Electric Cash USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 12.852,35 $ | 0,493565 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 11.635,48 $ | 0,490761 $ | 0,493565 $ |
2024-06-01 | 0,000000000000000000 $ | 13.529,78 $ | 0,503637 $ | 0,490761 $ |
2024-05-31 | 0,000000000000000000 $ | 11.237,75 $ | 0,498916 $ | 0,503637 $ |
2024-05-30 | 0,000000000000000000 $ | 12.002,64 $ | 0,497907 $ | 0,498916 $ |
2024-05-29 | 0,000000000000000000 $ | 9.304,99 $ | 0,494277 $ | 0,497907 $ |
2024-05-28 | 0,000000000000000000 $ | 15.749,32 $ | 0,496699 $ | 0,494277 $ |
2024-05-27 | 0,000000000000000000 $ | 16.174,49 $ | 0,491317 $ | 0,496699 $ |
2024-05-26 | 0,000000000000000000 $ | 8.228,51 $ | 0,498495 $ | 0,491317 $ |
2024-05-25 | 0,000000000000000000 $ | 13.641,28 $ | 0,492060 $ | 0,498495 $ |
2024-05-24 | 0,000000000000000000 $ | 15.382,31 $ | 0,497947 $ | 0,492060 $ |
2024-05-23 | 0,000000000000000000 $ | 9.235,77 $ | 0,493008 $ | 0,497947 $ |
2024-05-22 | 0,000000000000000000 $ | 11.713,55 $ | 0,520507 $ | 0,493008 $ |
2024-05-21 | 0,000000000000000000 $ | 12.675,01 $ | 0,528567 $ | 0,520507 $ |
2024-05-20 | 0,000000000000000000 $ | 12.798,85 $ | 0,556210 $ | 0,528567 $ |
2024-05-19 | 0,000000000000000000 $ | 11.278,29 $ | 0,553278 $ | 0,556210 $ |
2024-05-18 | 0,000000000000000000 $ | 10.627,63 $ | 0,605943 $ | 0,553278 $ |
2024-05-17 | 0,000000000000000000 $ | 8.466,52 $ | 0,618247 $ | 0,605943 $ |
2024-05-16 | 0,000000000000000000 $ | 12.915,47 $ | 0,607690 $ | 0,618247 $ |
2024-05-15 | 0,000000000000000000 $ | 16.528,48 $ | 0,607877 $ | 0,607690 $ |
2024-05-14 | 0,000000000000000000 $ | 14.080,63 $ | 0,613149 $ | 0,607877 $ |
2024-05-13 | 0,000000000000000000 $ | 8.320,71 $ | 0,608829 $ | 0,613149 $ |
2024-05-12 | 0,000000000000000000 $ | 10.470,21 $ | 0,602023 $ | 0,608829 $ |
2024-05-11 | 0,000000000000000000 $ | 12.427,91 $ | 0,624863 $ | 0,602023 $ |
2024-05-10 | 0,000000000000000000 $ | 9.833,40 $ | 0,641653 $ | 0,624863 $ |
2024-05-09 | 0,000000000000000000 $ | 13.453,73 $ | 0,652377 $ | 0,641653 $ |
2024-05-08 | 0,000000000000000000 $ | 10.610,61 $ | 0,643694 $ | 0,652377 $ |
2024-05-07 | 0,000000000000000000 $ | 11.137,24 $ | 0,640761 $ | 0,643694 $ |
2024-05-06 | 0,000000000000000000 $ | 11.740,82 $ | 0,687386 $ | 0,640761 $ |
2024-05-05 | 0,000000000000000000 $ | 16.254,20 $ | 0,745385 $ | 0,687386 $ |
2024-05-04 | 0,000000000000000000 $ | 11.048,95 $ | 0,750593 $ | 0,745385 $ |
Doriți date într-o altă monedă? Folosiți API nostru