Enegra USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 506.966 $ | 200,43 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 510.635 $ | 200,47 $ | 200,43 $ |
2024-06-06 | 0,000000000000000000 $ | 464.039 $ | 201,00 $ | 200,47 $ |
2024-06-05 | 0,000000000000000000 $ | 415.911 $ | 200,70 $ | 201,00 $ |
2024-06-04 | 0,000000000000000000 $ | 498.616 $ | 200,53 $ | 200,70 $ |
2024-06-03 | 0,000000000000000000 $ | 513.167 $ | 200,08 $ | 200,53 $ |
2024-06-02 | 0,000000000000000000 $ | 511.495 $ | 200,38 $ | 200,08 $ |
2024-06-01 | 0,000000000000000000 $ | 512.896 $ | 200,29 $ | 200,38 $ |
2024-05-31 | 0,000000000000000000 $ | 509.007 $ | 200,63 $ | 200,29 $ |
2024-05-30 | 0,000000000000000000 $ | 526.891 $ | 200,07 $ | 200,63 $ |
2024-05-29 | 0,000000000000000000 $ | 248.864 $ | 199,81 $ | 200,07 $ |
2024-05-28 | 0,000000000000000000 $ | 412.564 $ | 200,27 $ | 199,81 $ |
2024-05-27 | 0,000000000000000000 $ | 321.926 $ | 200,61 $ | 200,27 $ |
2024-05-26 | 0,000000000000000000 $ | 500.045 $ | 200,79 $ | 200,61 $ |
2024-05-25 | 0,000000000000000000 $ | 505.572 $ | 200,57 $ | 200,79 $ |
2024-05-24 | 0,000000000000000000 $ | 515.662 $ | 200,47 $ | 200,57 $ |
2024-05-23 | 0,000000000000000000 $ | 461.828 $ | 200,12 $ | 200,47 $ |
2024-05-22 | 0,000000000000000000 $ | 529.652 $ | 200,42 $ | 200,12 $ |
2024-05-21 | 0,000000000000000000 $ | 501.185 $ | 200,41 $ | 200,42 $ |
2024-05-20 | 0,000000000000000000 $ | 317.290 $ | 200,48 $ | 200,41 $ |
2024-05-19 | 0,000000000000000000 $ | 510.296 $ | 200,39 $ | 200,48 $ |
2024-05-18 | 0,000000000000000000 $ | 522.174 $ | 200,79 $ | 200,39 $ |
2024-05-17 | 0,000000000000000000 $ | 516.870 $ | 200,00 $ | 200,79 $ |
2024-05-16 | 0,000000000000000000 $ | 523.555 $ | 200,44 $ | 200,00 $ |
2024-05-15 | 0,000000000000000000 $ | 523.222 $ | 200,38 $ | 200,44 $ |
2024-05-14 | 0,000000000000000000 $ | 518.386 $ | 200,30 $ | 200,38 $ |
2024-05-13 | 0,000000000000000000 $ | 263.337 $ | 200,41 $ | 200,30 $ |
2024-05-12 | 0,000000000000000000 $ | 525.814 $ | 200,22 $ | 200,41 $ |
2024-05-11 | 0,000000000000000000 $ | 310.846 $ | 200,04 $ | 200,22 $ |
2024-05-10 | 0,000000000000000000 $ | 407.759 $ | 200,59 $ | 200,04 $ |
2024-05-09 | 0,000000000000000000 $ | 255.387 $ | 200,43 $ | 200,59 $ |
Doriți date într-o altă monedă? Folosiți API nostru