Energy Web USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-08 | 146.545.441 $ | 2.072.189 $ | 2,89 $ | N/A |
2024-05-07 | 143.206.501 $ | 1.831.621 $ | 2,83 $ | 2,89 $ |
2024-05-06 | 148.009.335 $ | 1.758.474 $ | 2,92 $ | 2,83 $ |
2024-05-05 | 144.832.671 $ | 2.255.130 $ | 2,86 $ | 2,92 $ |
2024-05-04 | 138.400.142 $ | 2.017.043 $ | 2,73 $ | 2,86 $ |
2024-05-03 | 136.243.831 $ | 2.637.088 $ | 2,70 $ | 2,73 $ |
2024-05-02 | 139.628.714 $ | 2.054.344 $ | 2,77 $ | 2,70 $ |
2024-05-01 | 128.047.360 $ | 2.514.272 $ | 2,55 $ | 2,77 $ |
2024-04-30 | 132.575.757 $ | 1.703.772 $ | 2,63 $ | 2,55 $ |
2024-04-29 | 150.266.075 $ | 3.438.692 $ | 2,97 $ | 2,63 $ |
2024-04-28 | 127.152.270 $ | 2.596.433 $ | 2,52 $ | 2,97 $ |
2024-04-27 | 123.626.856 $ | 2.126.232 $ | 2,45 $ | 2,52 $ |
2024-04-26 | 116.901.411 $ | 1.728.975 $ | 2,32 $ | 2,45 $ |
2024-04-25 | 111.170.647 $ | 1.609.684 $ | 2,20 $ | 2,32 $ |
2024-04-24 | 114.314.884 $ | 1.854.728 $ | 2,27 $ | 2,20 $ |
2024-04-23 | 116.738.959 $ | 2.176.457 $ | 2,31 $ | 2,27 $ |
2024-04-22 | 103.254.321 $ | 1.340.541 $ | 2,04 $ | 2,31 $ |
2024-04-21 | 104.057.669 $ | 1.021.340 $ | 2,06 $ | 2,04 $ |
2024-04-20 | 101.461.411 $ | 1.146.384 $ | 2,01 $ | 2,06 $ |
2024-04-19 | 103.018.633 $ | 1.178.302 $ | 2,04 $ | 2,01 $ |
2024-04-18 | 102.221.524 $ | 1.225.107 $ | 2,02 $ | 2,04 $ |
2024-04-17 | 102.641.183 $ | 1.316.187 $ | 2,03 $ | 2,02 $ |
2024-04-16 | 104.560.069 $ | 1.103.093 $ | 2,07 $ | 2,03 $ |
2024-04-15 | 104.447.759 $ | 1.366.671 $ | 2,07 $ | 2,07 $ |
2024-04-14 | 98.575.807 $ | 1.831.904 $ | 1,95 $ | 2,07 $ |
2024-04-13 | 108.989.336 $ | 2.161.862 $ | 2,17 $ | 1,95 $ |
2024-04-12 | 119.274.091 $ | 1.205.976 $ | 2,37 $ | 2,17 $ |
2024-04-11 | 125.635.906 $ | 1.964.838 $ | 2,49 $ | 2,37 $ |
2024-04-10 | 122.785.673 $ | 931.346 $ | 2,43 $ | 2,49 $ |
2024-04-09 | 127.133.525 $ | 1.678.827 $ | 2,51 $ | 2,43 $ |
2024-04-08 | 117.692.191 $ | 1.096.438 $ | 2,34 $ | 2,51 $ |
Doriți date într-o altă monedă? Folosiți API nostru