Enzyme USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 33.418.974 $ | 5.211.218 $ | 22,96 $ | N/A |
2024-05-06 | 32.777.329 $ | 3.034.049 $ | 22,55 $ | 22,96 $ |
2024-05-05 | 32.323.276 $ | 2.981.428 $ | 22,20 $ | 22,55 $ |
2024-05-04 | 32.271.253 $ | 3.121.265 $ | 22,14 $ | 22,20 $ |
2024-05-03 | 30.780.685 $ | 2.830.599 $ | 21,17 $ | 22,14 $ |
2024-05-02 | 29.620.801 $ | 4.549.498 $ | 20,30 $ | 21,17 $ |
2024-05-01 | 29.366.305 $ | 3.340.067 $ | 20,15 $ | 20,30 $ |
2024-04-30 | 30.974.867 $ | 12.754.098 $ | 21,30 $ | 20,15 $ |
2024-04-29 | 30.178.259 $ | 1.684.453 $ | 20,76 $ | 21,30 $ |
2024-04-28 | 31.291.130 $ | 1.889.870 $ | 21,52 $ | 20,76 $ |
2024-04-27 | 30.832.208 $ | 1.811.301 $ | 21,21 $ | 21,52 $ |
2024-04-26 | 32.079.394 $ | 2.301.564 $ | 22,04 $ | 21,21 $ |
2024-04-25 | 31.446.206 $ | 2.828.296 $ | 21,66 $ | 22,04 $ |
2024-04-24 | 33.028.155 $ | 3.286.887 $ | 22,72 $ | 21,66 $ |
2024-04-23 | 34.357.550 $ | 8.529.164 $ | 23,62 $ | 22,72 $ |
2024-04-22 | 34.261.907 $ | 4.783.212 $ | 23,56 $ | 23,62 $ |
2024-04-21 | 34.176.223 $ | 5.120.990 $ | 23,51 $ | 23,56 $ |
2024-04-20 | 32.525.754 $ | 4.218.891 $ | 22,38 $ | 23,51 $ |
2024-04-19 | 31.339.761 $ | 2.752.970 $ | 21,53 $ | 22,38 $ |
2024-04-18 | 29.789.667 $ | 3.074.550 $ | 20,49 $ | 21,53 $ |
2024-04-17 | 31.440.467 $ | 2.755.304 $ | 21,61 $ | 20,49 $ |
2024-04-16 | 31.323.398 $ | 3.619.311 $ | 21,57 $ | 21,61 $ |
2024-04-15 | 31.851.696 $ | 3.175.711 $ | 21,85 $ | 21,57 $ |
2024-04-14 | 30.498.231 $ | 5.344.934 $ | 20,90 $ | 21,85 $ |
2024-04-13 | 33.886.730 $ | 8.287.837 $ | 23,30 $ | 20,90 $ |
2024-04-12 | 37.578.411 $ | 6.119.307 $ | 25,86 $ | 23,30 $ |
2024-04-11 | 37.424.409 $ | 17.446.006 $ | 25,69 $ | 25,86 $ |
2024-04-10 | 38.973.294 $ | 8.209.338 $ | 26,18 $ | 25,69 $ |
2024-04-09 | 36.825.098 $ | 10.614.264 $ | 25,34 $ | 26,18 $ |
2024-04-08 | 38.523.181 $ | 25.236.598 $ | 26,47 $ | 25,34 $ |
Doriți date într-o altă monedă? Folosiți API nostru