EOS USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-25 | 943.872.961 $ | 130.961.995 $ | 0,822592 $ | N/A |
2024-04-24 | 961.734.018 $ | 100.060.284 $ | 0,837815 $ | 0,822592 $ |
2024-04-23 | 972.355.794 $ | 118.185.980 $ | 0,847749 $ | 0,837815 $ |
2024-04-22 | 931.173.539 $ | 92.499.350 $ | 0,811734 $ | 0,847749 $ |
2024-04-21 | 944.322.822 $ | 103.578.189 $ | 0,822862 $ | 0,811734 $ |
2024-04-20 | 895.882.510 $ | 161.287.327 $ | 0,778610 $ | 0,822862 $ |
2024-04-19 | 872.184.941 $ | 119.317.861 $ | 0,760314 $ | 0,778610 $ |
2024-04-18 | 840.648.726 $ | 124.680.886 $ | 0,732276 $ | 0,760314 $ |
2024-04-17 | 858.905.688 $ | 143.424.001 $ | 0,748149 $ | 0,732276 $ |
2024-04-16 | 863.737.051 $ | 198.841.012 $ | 0,755142 $ | 0,748149 $ |
2024-04-15 | 890.287.333 $ | 252.724.283 $ | 0,775398 $ | 0,755142 $ |
2024-04-14 | 845.308.336 $ | 342.081.020 $ | 0,735871 $ | 0,775398 $ |
2024-04-13 | 1.075.195.380 $ | 310.327.351 $ | 0,938367 $ | 0,735871 $ |
2024-04-12 | 1.278.520.728 $ | 177.432.150 $ | 1,12 $ | 0,938367 $ |
2024-04-11 | 1.210.476.037 $ | 158.911.753 $ | 1,057 $ | 1,12 $ |
2024-04-10 | 1.225.036.862 $ | 201.456.196 $ | 1,068 $ | 1,057 $ |
2024-04-09 | 1.258.564.983 $ | 169.975.421 $ | 1,099 $ | 1,068 $ |
2024-04-08 | 1.179.077.862 $ | 93.071.433 $ | 1,030 $ | 1,099 $ |
2024-04-07 | 1.169.278.651 $ | 85.012.283 $ | 1,020 $ | 1,030 $ |
2024-04-06 | 1.138.864.556 $ | 125.093.085 $ | 0,993383 $ | 1,020 $ |
2024-04-05 | 1.134.884.148 $ | 117.050.493 $ | 0,993039 $ | 0,993383 $ |
2024-04-04 | 1.097.416.286 $ | 140.008.503 $ | 0,957183 $ | 0,993039 $ |
2024-04-03 | 1.111.748.362 $ | 203.679.198 $ | 0,969089 $ | 0,957183 $ |
2024-04-02 | 1.193.796.683 $ | 182.654.918 $ | 1,041 $ | 0,969089 $ |
2024-04-01 | 1.262.590.813 $ | 92.588.597 $ | 1,10 $ | 1,041 $ |
2024-03-31 | 1.229.599.467 $ | 114.106.686 $ | 1,076 $ | 1,10 $ |
2024-03-30 | 1.263.318.449 $ | 197.718.958 $ | 1,11 $ | 1,076 $ |
2024-03-29 | 1.260.118.443 $ | 152.591.745 $ | 1,10 $ | 1,11 $ |
2024-03-28 | 1.209.104.144 $ | 166.796.056 $ | 1,061 $ | 1,10 $ |
2024-03-27 | 1.243.990.886 $ | 162.192.396 $ | 1,089 $ | 1,061 $ |
Doriți date într-o altă monedă? Folosiți API nostru