Ergo USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-24 | 116.786.031 $ | 329.163 $ | 1,56 $ | N/A |
2024-04-23 | 116.326.795 $ | 405.360 $ | 1,56 $ | 1,56 $ |
2024-04-22 | 114.907.371 $ | 204.956 $ | 1,53 $ | 1,56 $ |
2024-04-21 | 117.939.753 $ | 244.992 $ | 1,58 $ | 1,53 $ |
2024-04-20 | 117.738.832 $ | 391.085 $ | 1,57 $ | 1,58 $ |
2024-04-19 | 120.695.274 $ | 408.906 $ | 1,61 $ | 1,57 $ |
2024-04-18 | 104.304.949 $ | 453.888 $ | 1,40 $ | 1,61 $ |
2024-04-17 | 114.267.936 $ | 457.668 $ | 1,53 $ | 1,40 $ |
2024-04-16 | 112.232.537 $ | 349.150 $ | 1,50 $ | 1,53 $ |
2024-04-15 | 110.428.830 $ | 442.587 $ | 1,48 $ | 1,50 $ |
2024-04-14 | 106.444.814 $ | 352.708 $ | 1,42 $ | 1,48 $ |
2024-04-13 | 117.521.073 $ | 560.977 $ | 1,58 $ | 1,42 $ |
2024-04-12 | 125.513.575 $ | 249.576 $ | 1,68 $ | 1,58 $ |
2024-04-11 | 130.620.406 $ | 368.817 $ | 1,75 $ | 1,68 $ |
2024-04-10 | 130.466.354 $ | 435.880 $ | 1,75 $ | 1,75 $ |
2024-04-09 | 133.039.071 $ | 507.851 $ | 1,79 $ | 1,75 $ |
2024-04-08 | 127.568.074 $ | 403.426 $ | 1,71 $ | 1,79 $ |
2024-04-07 | 129.184.638 $ | 343.949 $ | 1,74 $ | 1,71 $ |
2024-04-06 | 128.183.560 $ | 337.333 $ | 1,72 $ | 1,74 $ |
2024-04-05 | 133.336.867 $ | 335.716 $ | 1,79 $ | 1,72 $ |
2024-04-04 | 134.006.928 $ | 287.030 $ | 1,80 $ | 1,79 $ |
2024-04-03 | 134.971.889 $ | 409.381 $ | 1,81 $ | 1,80 $ |
2024-04-02 | 143.749.562 $ | 500.377 $ | 1,93 $ | 1,81 $ |
2024-04-01 | 150.402.956 $ | 519.351 $ | 2,02 $ | 1,93 $ |
2024-03-31 | 141.275.405 $ | 295.877 $ | 1,90 $ | 2,02 $ |
2024-03-30 | 146.650.172 $ | 536.721 $ | 1,98 $ | 1,90 $ |
2024-03-29 | 137.254.395 $ | 623.871 $ | 1,84 $ | 1,98 $ |
2024-03-28 | 134.656.361 $ | 424.918 $ | 1,81 $ | 1,84 $ |
2024-03-27 | 134.364.427 $ | 639.427 $ | 1,81 $ | 1,81 $ |
2024-03-26 | 139.898.855 $ | 506.959 $ | 1,89 $ | 1,81 $ |
2024-03-25 | 138.587.180 $ | 406.813 $ | 1,87 $ | 1,89 $ |
Doriți date într-o altă monedă? Folosiți API nostru