Escoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-25 | 164.679.486 $ | 624.108 $ | 1,17 $ | N/A |
2024-04-24 | 168.067.410 $ | 669.879 $ | 1,20 $ | 1,17 $ |
2024-04-23 | 170.281.467 $ | 529.018 $ | 1,21 $ | 1,20 $ |
2024-04-22 | 167.847.492 $ | 668.683 $ | 1,19 $ | 1,21 $ |
2024-04-21 | 168.282.142 $ | 649.570 $ | 1,20 $ | 1,19 $ |
2024-04-20 | 156.574.219 $ | 641.037 $ | 1,11 $ | 1,20 $ |
2024-04-19 | 158.004.147 $ | 733.812 $ | 1,12 $ | 1,11 $ |
2024-04-18 | 156.729.945 $ | 618.248 $ | 1,11 $ | 1,12 $ |
2024-04-17 | 158.465.027 $ | 566.570 $ | 1,13 $ | 1,11 $ |
2024-04-16 | 155.095.807 $ | 523.476 $ | 1,100 $ | 1,13 $ |
2024-04-15 | 157.391.073 $ | 367.601 $ | 1,12 $ | 1,100 $ |
2024-04-14 | 156.390.147 $ | 726.627 $ | 1,11 $ | 1,12 $ |
2024-04-13 | 148.404.836 $ | 659.554 $ | 1,056 $ | 1,11 $ |
2024-04-12 | 154.667.069 $ | 870.116 $ | 1,10 $ | 1,056 $ |
2024-04-11 | 167.288.357 $ | 824.558 $ | 1,19 $ | 1,10 $ |
2024-04-10 | 165.526.080 $ | 603.313 $ | 1,17 $ | 1,19 $ |
2024-04-09 | 164.574.027 $ | 760.731 $ | 1,17 $ | 1,17 $ |
2024-04-08 | 168.274.587 $ | 930.099 $ | 1,20 $ | 1,17 $ |
2024-04-07 | 166.741.586 $ | 954.312 $ | 1,18 $ | 1,20 $ |
2024-04-06 | 167.310.483 $ | 1.311.097 $ | 1,19 $ | 1,18 $ |
2024-04-05 | 100.230.409 $ | 1.179.325 $ | 1,035 $ | 1,19 $ |
2024-04-04 | 100.048.533 $ | 808.782 $ | 1,034 $ | 1,035 $ |
2024-04-03 | 100.427.089 $ | 1.283.635 $ | 1,036 $ | 1,034 $ |
2024-04-02 | 100.173.136 $ | 1.849.308 $ | 1,031 $ | 1,036 $ |
2024-04-01 | 100.893.201 $ | 951.812 $ | 1,043 $ | 1,031 $ |
2024-03-31 | 100.190.784 $ | 1.297.095 $ | 1,036 $ | 1,043 $ |
2024-03-30 | 100.884.745 $ | 1.999.780 $ | 1,042 $ | 1,036 $ |
2024-03-29 | 97.253.350 $ | 1.332.721 $ | 1,004 $ | 1,042 $ |
2024-03-28 | 96.085.874 $ | 1.610.263 $ | 0,994330 $ | 1,004 $ |
2024-03-27 | 95.584.819 $ | 1.466.061 $ | 0,990120 $ | 0,994330 $ |
2024-03-26 | 95.606.003 $ | 1.355.033 $ | 0,989288 $ | 0,990120 $ |
Doriți date într-o altă monedă? Folosiți API nostru