Eth 2.0 Staking by Pool-X USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 86.950 $ | 2.986,74 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 198.249 $ | 2.969,42 $ | 2.986,74 $ |
2024-05-01 | 0,000000000000000000 $ | 52.404 $ | 3.013,14 $ | 2.969,42 $ |
2024-04-30 | 0,000000000000000000 $ | 82.385 $ | 3.217,62 $ | 3.013,14 $ |
2024-04-29 | 0,000000000000000000 $ | 88.788 $ | 3.260,30 $ | 3.217,62 $ |
2024-04-28 | 0,000000000000000000 $ | 53.148 $ | 3.252,86 $ | 3.260,30 $ |
2024-04-27 | 0,000000000000000000 $ | 95.186 $ | 3.125,90 $ | 3.252,86 $ |
2024-04-26 | 0,000000000000000000 $ | 38.857 $ | 3.161,35 $ | 3.125,90 $ |
2024-04-25 | 0,000000000000000000 $ | 99.782 $ | 3.131,31 $ | 3.161,35 $ |
2024-04-24 | 0,000000000000000000 $ | 45.669 $ | 3.214,33 $ | 3.131,31 $ |
2024-04-23 | 0,000000000000000000 $ | 63.897 $ | 3.197,82 $ | 3.214,33 $ |
2024-04-22 | 0,000000000000000000 $ | 29.504 $ | 3.131,62 $ | 3.197,82 $ |
2024-04-21 | 0,000000000000000000 $ | 46.202 $ | 3.147,35 $ | 3.131,62 $ |
2024-04-20 | 0,000000000000000000 $ | 178.118 $ | 3.053,72 $ | 3.147,35 $ |
2024-04-19 | 0,000000000000000000 $ | 95.968 $ | 3.064,92 $ | 3.053,72 $ |
2024-04-18 | 0,000000000000000000 $ | 259.469 $ | 2.950,68 $ | 3.064,92 $ |
2024-04-17 | 0,000000000000000000 $ | 61.112 $ | 3.091,12 $ | 2.950,68 $ |
2024-04-16 | 0,000000000000000000 $ | 138.633 $ | 3.099,57 $ | 3.091,12 $ |
2024-04-15 | 0,000000000000000000 $ | 253.809 $ | 3.150,84 $ | 3.099,57 $ |
2024-04-14 | 0,000000000000000000 $ | 111.464 $ | 3.022,32 $ | 3.150,84 $ |
2024-04-13 | 0,000000000000000000 $ | 200.372 $ | 3.238,81 $ | 3.022,32 $ |
2024-04-12 | 0,000000000000000000 $ | 217.086 $ | 3.498,99 $ | 3.238,81 $ |
2024-04-11 | 0,000000000000000000 $ | 104.612 $ | 3.532,60 $ | 3.498,99 $ |
2024-04-10 | 0,000000000000000000 $ | 132.759 $ | 3.501,34 $ | 3.532,60 $ |
2024-04-09 | 0,000000000000000000 $ | 168.228 $ | 3.688,54 $ | 3.501,34 $ |
2024-04-08 | 0,000000000000000000 $ | 74.522 $ | 3.429,89 $ | 3.688,54 $ |
2024-04-07 | 0,000000000000000000 $ | 105.672 $ | 3.350,39 $ | 3.429,89 $ |
2024-04-06 | 0,000000000000000000 $ | 679.878 $ | 3.317,58 $ | 3.350,39 $ |
2024-04-05 | 0,000000000000000000 $ | 128.711 $ | 3.312,68 $ | 3.317,58 $ |
2024-04-04 | 0,000000000000000000 $ | 32.322 $ | 3.313,72 $ | 3.312,68 $ |
2024-04-03 | 0,000000000000000000 $ | 116.900 $ | 3.273,57 $ | 3.313,72 $ |
Doriți date într-o altă monedă? Folosiți API nostru