ether.fi Staked ETH Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-27	207.566.455 $	526.164 $	N/A
2026-06-26	204.855.736 $	728.107 $	1.577,43 $
2026-06-25	215.979.490 $	1.159.096 $	1.565,23 $
2026-06-24	224.233.558 $	1.709.265 $	1.617,65 $
2026-06-23	223.409.066 $	2.273.752 $	1.664,92 $
2026-06-22	226.856.412 $	41.191 $	1.725,23 $
2026-06-21	232.103.376 $	414.646 $	1.706,76 $
2026-06-20	230.757.678 $	1.007.044 $	1.739,18 $
2026-06-19	213.057.558 $	2.392.601 $	1.706,53 $
2026-06-18	216.154.696 $	543.051 $	1.708,14 $
2026-06-17	226.163.756 $	1.244.404 $	1.748,32 $
2026-06-16	252.506.638 $	1.800.739 $	1.791,97 $
2026-06-15	361.041.237 $	344.783 $	1.792,21 $
2026-06-14	235.797.515 $	975.414 $	1.721,00 $
2026-06-13	244.376.705 $	1.788.735 $	1.680,18 $
2026-06-12	260.042.880 $	546.484 $	1.664,08 $
2026-06-11	245.788.757 $	39.323 $	1.672,57 $
2026-06-10	254.490.343 $	1.609.673 $	1.601,68 $
2026-06-09	247.195.828 $	2.986.182 $	1.639,94 $
2026-06-08	235.252.857 $	1.407,35 $	1.693,98 $