Ethereum Name Service USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 454.502.541 $ | 22.030.563 $ | 14,57 $ | N/A |
2024-05-09 | 445.487.117 $ | 22.148.309 $ | 14,25 $ | 14,57 $ |
2024-05-08 | 450.086.406 $ | 22.695.643 $ | 14,40 $ | 14,25 $ |
2024-05-07 | 461.937.221 $ | 31.280.787 $ | 14,80 $ | 14,40 $ |
2024-05-06 | 490.990.494 $ | 24.731.225 $ | 15,75 $ | 14,80 $ |
2024-05-05 | 482.992.410 $ | 19.853.953 $ | 15,48 $ | 15,75 $ |
2024-05-04 | 490.184.064 $ | 26.172.794 $ | 15,69 $ | 15,48 $ |
2024-05-03 | 466.453.449 $ | 28.528.102 $ | 14,95 $ | 15,69 $ |
2024-05-02 | 454.410.688 $ | 43.296.187 $ | 14,50 $ | 14,95 $ |
2024-05-01 | 455.462.260 $ | 41.372.395 $ | 14,58 $ | 14,50 $ |
2024-04-30 | 515.676.737 $ | 42.446.882 $ | 16,53 $ | 14,58 $ |
2024-04-29 | 505.841.814 $ | 75.284.584 $ | 16,23 $ | 16,53 $ |
2024-04-28 | 510.810.476 $ | 51.942.072 $ | 16,55 $ | 16,23 $ |
2024-04-27 | 454.774.150 $ | 24.256.192 $ | 14,58 $ | 16,55 $ |
2024-04-26 | 457.474.299 $ | 28.308.243 $ | 14,66 $ | 14,58 $ |
2024-04-25 | 459.081.570 $ | 33.268.689 $ | 14,74 $ | 14,66 $ |
2024-04-24 | 480.810.631 $ | 34.352.112 $ | 15,42 $ | 14,74 $ |
2024-04-23 | 493.259.763 $ | 39.459.843 $ | 15,80 $ | 15,42 $ |
2024-04-22 | 465.595.049 $ | 20.513.307 $ | 14,95 $ | 15,80 $ |
2024-04-21 | 478.767.432 $ | 26.688.130 $ | 15,36 $ | 14,95 $ |
2024-04-20 | 435.938.388 $ | 38.510.910 $ | 13,92 $ | 15,36 $ |
2024-04-19 | 419.719.551 $ | 28.608.597 $ | 13,46 $ | 13,92 $ |
2024-04-18 | 413.805.787 $ | 33.350.349 $ | 13,26 $ | 13,46 $ |
2024-04-17 | 420.307.750 $ | 34.133.932 $ | 13,44 $ | 13,26 $ |
2024-04-16 | 422.182.843 $ | 52.654.214 $ | 13,56 $ | 13,44 $ |
2024-04-15 | 435.329.592 $ | 76.464.659 $ | 13,94 $ | 13,56 $ |
2024-04-14 | 393.873.148 $ | 117.636.260 $ | 12,61 $ | 13,94 $ |
2024-04-13 | 475.985.569 $ | 88.096.113 $ | 15,26 $ | 12,61 $ |
2024-04-12 | 616.796.588 $ | 27.852.977 $ | 19,79 $ | 15,26 $ |
2024-04-11 | 632.831.740 $ | 46.338.774 $ | 20,41 $ | 19,79 $ |
2024-04-10 | 629.163.942 $ | 51.124.382 $ | 20,29 $ | 20,41 $ |
Doriți date într-o altă monedă? Folosiți API nostru