EthereumMax USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 1,066 $ | 0,000000000386171 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 541,23 $ | 0,000000000394983 $ | 0,000000000386171 $ |
2024-06-13 | 0,000000000000000000 $ | 174,80 $ | 0,000000000482698 $ | 0,000000000394983 $ |
2024-06-12 | 0,000000000000000000 $ | 174,94 $ | 0,000000000483097 $ | 0,000000000482698 $ |
2024-06-11 | 0,000000000000000000 $ | 131,56 $ | 0,000000000507723 $ | 0,000000000483097 $ |
2024-06-10 | 0,000000000000000000 $ | 170,08 $ | 0,000000000509329 $ | 0,000000000507723 $ |
2024-06-09 | 0,000000000000000000 $ | 1,99 $ | 0,000000000420576 $ | 0,000000000509329 $ |
2024-06-08 | 0,000000000000000000 $ | 47,66 $ | 0,000000000420452 $ | 0,000000000420576 $ |
2024-06-07 | 0,000000000000000000 $ | 20,52 $ | 0,000000000435394 $ | 0,000000000420452 $ |
2024-06-06 | 0,000000000000000000 $ | 20,05 $ | 0,000000000441038 $ | 0,000000000435394 $ |
2024-06-05 | 0,000000000000000000 $ | 457,95 $ | 0,000000000434898 $ | 0,000000000441038 $ |
2024-06-04 | 0,000000000000000000 $ | 171,15 $ | 0,000000000495566 $ | 0,000000000434898 $ |
2024-06-03 | 0,000000000000000000 $ | 19,35 $ | 0,000000000424906 $ | 0,000000000495566 $ |
2024-06-02 | 0,000000000000000000 $ | 118,81 $ | 0,000000000428453 $ | 0,000000000424906 $ |
2024-06-01 | 0,000000000000000000 $ | 9,96 $ | 0,000000000534946 $ | 0,000000000428453 $ |
2024-05-31 | 0,000000000000000000 $ | 4,90 $ | 0,000000000419107 $ | 0,000000000534946 $ |
2024-05-30 | 0,000000000000000000 $ | 1.717,84 $ | 0,000000000424271 $ | 0,000000000419107 $ |
2024-05-29 | 0,000000000000000000 $ | 1,072 $ | 0,000000000423375 $ | 0,000000000424271 $ |
2024-05-28 | 0,000000000000000000 $ | 161,88 $ | 0,000000000428943 $ | 0,000000000423375 $ |
2024-05-27 | 0,000000000000000000 $ | 57,35 $ | 0,000000000538532 $ | 0,000000000428943 $ |
2024-05-26 | 0,000000000000000000 $ | 50,94 $ | 0,000000000413703 $ | 0,000000000538532 $ |
2024-05-25 | 0,000000000000000000 $ | 534,60 $ | 0,000000000406983 $ | 0,000000000413703 $ |
2024-05-24 | 0,000000000000000000 $ | 1.464,81 $ | 0,000000000415196 $ | 0,000000000406983 $ |
2024-05-23 | 0,000000000000000000 $ | 38,65 $ | 0,000000000431301 $ | 0,000000000415196 $ |
2024-05-22 | 0,000000000000000000 $ | 4.988,31 $ | 0,000000000437082 $ | 0,000000000431301 $ |
2024-05-21 | 0,000000000000000000 $ | 314,25 $ | 0,000000000428901 $ | 0,000000000437082 $ |
2024-05-20 | 0,000000000000000000 $ | 1.270,39 $ | 0,000000000429601 $ | 0,000000000428901 $ |
2024-05-19 | 0,000000000000000000 $ | 42,85 $ | 0,000000000450699 $ | 0,000000000429601 $ |
2024-05-18 | 0,000000000000000000 $ | 2,03 $ | 0,000000000447448 $ | 0,000000000450699 $ |
2024-05-17 | 0,000000000000000000 $ | 107,69 $ | 0,000000000403163 $ | 0,000000000447448 $ |
2024-05-16 | 0,000000000000000000 $ | 340,21 $ | 0,000000000415006 $ | 0,000000000403163 $ |
Doriți date într-o altă monedă? Folosiți API nostru