EURC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 41.154.794 $ | 1.766.638 $ | 1,079 $ | N/A |
2024-05-16 | 41.337.639 $ | 1.361.524 $ | 1,076 $ | 1,079 $ |
2024-05-15 | 41.143.494 $ | 1.556.848 $ | 1,074 $ | 1,076 $ |
2024-05-14 | 41.178.720 $ | 1.600.314 $ | 1,075 $ | 1,074 $ |
2024-05-13 | 41.561.094 $ | 657.595 $ | 1,076 $ | 1,075 $ |
2024-05-12 | 41.322.783 $ | 1.054.391 $ | 1,071 $ | 1,076 $ |
2024-05-11 | 41.374.129 $ | 2.212.692 $ | 1,072 $ | 1,071 $ |
2024-05-10 | 41.457.910 $ | 1.514.904 $ | 1,072 $ | 1,072 $ |
2024-05-09 | 41.415.938 $ | 1.978.645 $ | 1,070 $ | 1,072 $ |
2024-05-08 | 41.855.422 $ | 2.661.606 $ | 1,072 $ | 1,070 $ |
2024-05-07 | 41.855.153 $ | 1.825.914 $ | 1,070 $ | 1,072 $ |
2024-05-06 | 41.641.949 $ | 799.251 $ | 1,064 $ | 1,070 $ |
2024-05-05 | 41.693.089 $ | 932.500 $ | 1,065 $ | 1,064 $ |
2024-05-04 | 41.804.431 $ | 3.071.500 $ | 1,069 $ | 1,065 $ |
2024-05-03 | 42.651.349 $ | 3.018.063 $ | 1,067 $ | 1,069 $ |
2024-05-02 | 43.065.062 $ | 2.502.582 $ | 1,063 $ | 1,067 $ |
2024-05-01 | 43.502.748 $ | 1.323.344 $ | 1,061 $ | 1,063 $ |
2024-04-30 | 43.323.074 $ | 2.115.911 $ | 1,063 $ | 1,061 $ |
2024-04-29 | 43.429.187 $ | 1.372.830 $ | 1,061 $ | 1,063 $ |
2024-04-28 | 43.444.815 $ | 1.132.004 $ | 1,063 $ | 1,061 $ |
2024-04-27 | 43.355.457 $ | 1.473.102 $ | 1,061 $ | 1,063 $ |
2024-04-26 | 43.553.412 $ | 4.136.637 $ | 1,066 $ | 1,061 $ |
2024-04-25 | 43.427.392 $ | 1.557.614 $ | 1,064 $ | 1,066 $ |
2024-04-24 | 43.455.466 $ | 1.916.156 $ | 1,063 $ | 1,064 $ |
2024-04-23 | 43.324.409 $ | 1.158.565 $ | 1,058 $ | 1,063 $ |
2024-04-22 | 43.899.897 $ | 1.127.590 $ | 1,058 $ | 1,058 $ |
2024-04-21 | 43.944.902 $ | 1.218.407 $ | 1,059 $ | 1,058 $ |
2024-04-20 | 43.958.179 $ | 1.550.108 $ | 1,057 $ | 1,059 $ |
2024-04-19 | 44.146.292 $ | 2.634.366 $ | 1,063 $ | 1,057 $ |
2024-04-18 | 44.875.654 $ | 2.021.864 $ | 1,057 $ | 1,063 $ |
2024-04-17 | 45.100.258 $ | 2.087.976 $ | 1,062 $ | 1,057 $ |
Doriți date într-o altă monedă? Folosiți API nostru