EURC Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-26	429.162.722 $	33.222.892 $	N/A
2026-06-25	428.597.483 $	33.771.042 $	1,14 $
2026-06-24	428.536.571 $	28.237.913 $	1,14 $
2026-06-23	436.016.070 $	27.325.152 $	1,14 $
2026-06-22	439.246.053 $	11.379.552 $	1,14 $
2026-06-21	439.173.870 $	8.451.518 $	1,15 $
2026-06-20	438.906.988 $	23.341.486 $	1,15 $
2026-06-19	431.650.995 $	31.237.471 $	1,15 $
2026-06-18	431.873.043 $	40.299.921 $	1,15 $
2026-06-17	440.140.037 $	28.255.056 $	1,15 $
2026-06-16	441.524.709 $	36.176.465 $	1,16 $
2026-06-15	451.236.289 $	14.570.649 $	1,16 $
2026-06-14	447.512.910 $	8.910.665 $	1,16 $
2026-06-13	437.467.410 $	32.660.862 $	1,16 $
2026-06-12	440.694.811 $	44.174.194 $	1,16 $
2026-06-11	437.488.382 $	40.528.388 $	1,16 $
2026-06-10	435.868.203 $	34.419.071 $	1,15 $
2026-06-09	438.352.272 $	41.847.835 $	1,15 $
2026-06-08	442.552.229 $	27.000.539 $	1,15 $
2026-06-07	441.554.802 $	27.223.258 $	1,15 $