Exactly WBTC Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.773 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.819 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.817 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.174 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.390 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.940 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.378 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.040 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.618 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.472 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.847 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.420 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.567 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.272 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.463 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.752 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.471 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.734 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.469 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
