Exactly WBTC Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.572 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.109 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.105 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.389 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.470 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.505 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.212 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.644 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.229 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.045 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.410 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.803 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.530 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.055 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.278 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.071 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.161 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.711 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.415 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
