f(x) Protocol Morpho USDC Istoricul prețului
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-27 | 127.355 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 127.345 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-25 | 127.352 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-24 | 127.346 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-23 | 127.362 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-22 | 127.378 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-21 | 127.361 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-20 | 127.365 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-19 | 127.377 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-18 | 127.357 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-17 | 127.355 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-16 | 127.362 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-15 | 127.351 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-14 | 127.363 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-13 | 128.156 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-12 | 128.144 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-11 | 128.143 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-10 | 128.156 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-09 | 128.126 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-06-08 | 128.135 $ | 0,000000000000000000 $ | 1,088 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
