Fantom USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 1.942.232.742 $ | 105.945.866 $ | 0,692521 $ | N/A |
2024-05-04 | 1.968.366.806 $ | 137.331.284 $ | 0,701248 $ | 0,692521 $ |
2024-05-03 | 1.898.408.547 $ | 151.640.550 $ | 0,677533 $ | 0,701248 $ |
2024-05-02 | 1.888.860.012 $ | 231.739.199 $ | 0,672781 $ | 0,677533 $ |
2024-05-01 | 1.813.020.040 $ | 212.674.298 $ | 0,644486 $ | 0,672781 $ |
2024-04-30 | 2.009.225.959 $ | 191.345.627 $ | 0,715599 $ | 0,644486 $ |
2024-04-29 | 1.987.780.467 $ | 112.683.507 $ | 0,708080 $ | 0,715599 $ |
2024-04-28 | 2.012.001.845 $ | 183.897.015 $ | 0,717968 $ | 0,708080 $ |
2024-04-27 | 2.017.676.423 $ | 200.049.425 $ | 0,719365 $ | 0,717968 $ |
2024-04-26 | 2.123.470.919 $ | 297.599.633 $ | 0,756726 $ | 0,719365 $ |
2024-04-25 | 2.026.418.916 $ | 214.533.270 $ | 0,726412 $ | 0,756726 $ |
2024-04-24 | 2.040.425.637 $ | 185.612.419 $ | 0,728734 $ | 0,726412 $ |
2024-04-23 | 2.130.278.495 $ | 171.522.420 $ | 0,758530 $ | 0,728734 $ |
2024-04-22 | 2.090.979.532 $ | 152.580.892 $ | 0,746008 $ | 0,758530 $ |
2024-04-21 | 2.136.841.902 $ | 159.264.820 $ | 0,761709 $ | 0,746008 $ |
2024-04-20 | 1.954.070.285 $ | 287.457.555 $ | 0,695296 $ | 0,761709 $ |
2024-04-19 | 1.923.379.694 $ | 198.095.575 $ | 0,685413 $ | 0,695296 $ |
2024-04-18 | 1.893.240.476 $ | 262.233.942 $ | 0,674966 $ | 0,685413 $ |
2024-04-17 | 1.944.385.618 $ | 285.838.467 $ | 0,695006 $ | 0,674966 $ |
2024-04-16 | 1.810.319.186 $ | 367.489.339 $ | 0,647660 $ | 0,695006 $ |
2024-04-15 | 2.003.249.433 $ | 403.652.678 $ | 0,714025 $ | 0,647660 $ |
2024-04-14 | 1.877.045.145 $ | 785.016.099 $ | 0,671335 $ | 0,714025 $ |
2024-04-13 | 2.086.550.938 $ | 414.396.978 $ | 0,744796 $ | 0,671335 $ |
2024-04-12 | 2.574.235.571 $ | 294.507.915 $ | 0,918706 $ | 0,744796 $ |
2024-04-11 | 2.774.029.404 $ | 546.380.642 $ | 0,988186 $ | 0,918706 $ |
2024-04-10 | 2.843.060.970 $ | 664.711.124 $ | 1,015 $ | 0,988186 $ |
2024-04-09 | 2.613.434.723 $ | 318.781.904 $ | 0,932792 $ | 1,015 $ |
2024-04-08 | 2.436.652.198 $ | 330.436.847 $ | 0,869818 $ | 0,932792 $ |
2024-04-07 | 2.381.878.272 $ | 158.437.536 $ | 0,849001 $ | 0,869818 $ |
2024-04-06 | 2.246.243.886 $ | 208.974.171 $ | 0,800707 $ | 0,849001 $ |
2024-04-05 | 2.396.301.039 $ | 195.019.872 $ | 0,855499 $ | 0,800707 $ |
Doriți date într-o altă monedă? Folosiți API nostru