Feels Good Man USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 11.195,54 $ | 0,00000381 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 22.662 $ | 0,00000512 $ | 0,00000381 $ |
2024-05-15 | 0,000000000000000000 $ | 1.053,65 $ | 0,00000290 $ | 0,00000512 $ |
2024-05-14 | 0,000000000000000000 $ | 59,07 $ | 0,00000295 $ | 0,00000290 $ |
2024-05-13 | 0,000000000000000000 $ | 60,05 $ | 0,00000300 $ | 0,00000295 $ |
2024-05-12 | 0,000000000000000000 $ | 5.140,41 $ | 0,00000301 $ | 0,00000300 $ |
2024-05-11 | 0,000000000000000000 $ | 1.579,26 $ | 0,00000297 $ | 0,00000301 $ |
2024-05-10 | 0,000000000000000000 $ | 2.398,13 $ | 0,00000296 $ | 0,00000297 $ |
2024-05-09 | 0,000000000000000000 $ | 496,31 $ | 0,00000274 $ | 0,00000296 $ |
2024-05-08 | 0,000000000000000000 $ | 378,24 $ | 0,00000278 $ | 0,00000274 $ |
2024-05-07 | 0,000000000000000000 $ | 1.526,71 $ | 0,00000287 $ | 0,00000278 $ |
2024-05-06 | 0,000000000000000000 $ | 346,70 $ | 0,00000308 $ | 0,00000287 $ |
2024-05-05 | 0,000000000000000000 $ | 807,90 $ | 0,00000309 $ | 0,00000308 $ |
2024-05-04 | 0,000000000000000000 $ | 306,13 $ | 0,00000300 $ | 0,00000309 $ |
2024-05-03 | 0,000000000000000000 $ | 10.842,34 $ | 0,00000313 $ | 0,00000300 $ |
2024-05-02 | 0,000000000000000000 $ | 2.814,58 $ | 0,00000278 $ | 0,00000313 $ |
2024-05-01 | 0,000000000000000000 $ | 6.033,35 $ | 0,00000309 $ | 0,00000278 $ |
2024-04-30 | 0,000000000000000000 $ | 2.511,60 $ | 0,00000369 $ | 0,00000309 $ |
2024-04-29 | 0,000000000000000000 $ | 6.797,92 $ | 0,00000396 $ | 0,00000369 $ |
2024-04-28 | 0,000000000000000000 $ | 7.118,53 $ | 0,00000353 $ | 0,00000396 $ |
2024-04-27 | 0,000000000000000000 $ | 3.552,37 $ | 0,00000363 $ | 0,00000353 $ |
2024-04-26 | 0,000000000000000000 $ | 20.625 $ | 0,00000383 $ | 0,00000363 $ |
2024-04-25 | 0,000000000000000000 $ | 59.977 $ | 0,00000592 $ | 0,00000383 $ |
2024-04-24 | 0,000000000000000000 $ | 32.437 $ | 0,00000763 $ | 0,00000592 $ |
2024-04-23 | 0,000000000000000000 $ | 52.139 $ | 0,00000797 $ | 0,00000763 $ |
2024-04-22 | 0,000000000000000000 $ | 73.625 $ | 0,00000959 $ | 0,00000797 $ |
2024-04-21 | 0,000000000000000000 $ | 40.603 $ | 0,00000636 $ | 0,00000959 $ |
2024-04-20 | 0,000000000000000000 $ | 35.755 $ | 0,00000697 $ | 0,00000636 $ |
2024-04-19 | 0,000000000000000000 $ | 151.970 $ | 0,00000899 $ | 0,00000697 $ |
2024-04-18 | 0,000000000000000000 $ | 151.970 $ | 0,00000899 $ | 0,00000899 $ |
Doriți date într-o altă monedă? Folosiți API nostru