Filecoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-25 | 3.283.405.962 $ | 241.256.725 $ | 6,05 $ | N/A |
2024-04-24 | 3.465.279.178 $ | 168.224.315 $ | 6,39 $ | 6,05 $ |
2024-04-23 | 3.567.596.345 $ | 197.093.013 $ | 6,57 $ | 6,39 $ |
2024-04-22 | 3.507.596.480 $ | 190.633.905 $ | 6,47 $ | 6,57 $ |
2024-04-21 | 3.592.971.722 $ | 190.694.498 $ | 6,65 $ | 6,47 $ |
2024-04-20 | 3.337.593.360 $ | 313.975.780 $ | 6,17 $ | 6,65 $ |
2024-04-19 | 3.240.432.939 $ | 209.429.978 $ | 6,00 $ | 6,17 $ |
2024-04-18 | 3.155.234.354 $ | 249.847.246 $ | 5,85 $ | 6,00 $ |
2024-04-17 | 3.274.391.630 $ | 304.252.913 $ | 6,07 $ | 5,85 $ |
2024-04-16 | 3.235.471.419 $ | 425.208.257 $ | 6,02 $ | 6,07 $ |
2024-04-15 | 3.332.672.144 $ | 512.096.846 $ | 6,16 $ | 6,02 $ |
2024-04-14 | 3.098.807.968 $ | 714.219.482 $ | 5,74 $ | 6,16 $ |
2024-04-13 | 3.559.637.040 $ | 632.071.694 $ | 6,62 $ | 5,74 $ |
2024-04-12 | 4.324.858.878 $ | 283.106.814 $ | 8,06 $ | 6,62 $ |
2024-04-11 | 4.553.917.938 $ | 307.934.026 $ | 8,49 $ | 8,06 $ |
2024-04-10 | 4.631.748.391 $ | 323.479.454 $ | 8,66 $ | 8,49 $ |
2024-04-09 | 4.977.070.083 $ | 265.504.025 $ | 9,32 $ | 8,66 $ |
2024-04-08 | 4.713.510.521 $ | 201.136.030 $ | 8,83 $ | 9,32 $ |
2024-04-07 | 4.592.052.682 $ | 159.227.671 $ | 8,60 $ | 8,83 $ |
2024-04-06 | 4.480.249.322 $ | 255.014.910 $ | 8,41 $ | 8,60 $ |
2024-04-05 | 4.584.367.343 $ | 266.095.034 $ | 8,64 $ | 8,41 $ |
2024-04-04 | 4.497.399.383 $ | 329.405.965 $ | 8,44 $ | 8,64 $ |
2024-04-03 | 4.573.086.584 $ | 424.275.121 $ | 8,58 $ | 8,44 $ |
2024-04-02 | 5.009.475.809 $ | 533.117.334 $ | 9,40 $ | 8,58 $ |
2024-04-01 | 5.282.547.128 $ | 201.633.748 $ | 9,96 $ | 9,40 $ |
2024-03-31 | 5.005.513.643 $ | 299.868.870 $ | 9,45 $ | 9,96 $ |
2024-03-30 | 5.130.410.506 $ | 571.875.461 $ | 9,67 $ | 9,45 $ |
2024-03-29 | 4.904.244.084 $ | 236.530.217 $ | 9,29 $ | 9,67 $ |
2024-03-28 | 4.787.139.336 $ | 408.931.086 $ | 9,12 $ | 9,29 $ |
2024-03-27 | 4.965.074.888 $ | 418.067.854 $ | 9,44 $ | 9,12 $ |
2024-03-26 | 4.916.974.278 $ | 383.461.046 $ | 9,35 $ | 9,44 $ |
Doriți date într-o altă monedă? Folosiți API nostru