FLOKI CEO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 21.949 $ | 0,000000000005479 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 26.291 $ | 0,000000000005732 $ | 0,000000000005479 $ |
2024-05-20 | 0,000000000000000000 $ | 14.096,52 $ | 0,000000000005561 $ | 0,000000000005732 $ |
2024-05-19 | 0,000000000000000000 $ | 20.499 $ | 0,000000000005570 $ | 0,000000000005561 $ |
2024-05-18 | 0,000000000000000000 $ | 17.737,43 $ | 0,000000000005416 $ | 0,000000000005570 $ |
2024-05-17 | 0,000000000000000000 $ | 20.998 $ | 0,000000000005252 $ | 0,000000000005416 $ |
2024-05-16 | 0,000000000000000000 $ | 21.087 $ | 0,000000000005412 $ | 0,000000000005252 $ |
2024-05-15 | 0,000000000000000000 $ | 31.461 $ | 0,000000000005617 $ | 0,000000000005412 $ |
2024-05-14 | 0,000000000000000000 $ | 22.204 $ | 0,000000000005287 $ | 0,000000000005617 $ |
2024-05-13 | 0,000000000000000000 $ | 23.635 $ | 0,000000000005478 $ | 0,000000000005287 $ |
2024-05-12 | 0,000000000000000000 $ | 19.110,03 $ | 0,000000000005809 $ | 0,000000000005478 $ |
2024-05-11 | 0,000000000000000000 $ | 17.761,79 $ | 0,000000000005647 $ | 0,000000000005809 $ |
2024-05-10 | 0,000000000000000000 $ | 17.864,93 $ | 0,000000000005808 $ | 0,000000000005647 $ |
2024-05-09 | 0,000000000000000000 $ | 17.767,13 $ | 0,000000000005404 $ | 0,000000000005808 $ |
2024-05-08 | 0,000000000000000000 $ | 23.390 $ | 0,000000000005846 $ | 0,000000000005404 $ |
2024-05-07 | 0,000000000000000000 $ | 21.785 $ | 0,000000000005924 $ | 0,000000000005846 $ |
2024-05-06 | 0,000000000000000000 $ | 19.902,49 $ | 0,000000000006130 $ | 0,000000000005924 $ |
2024-05-05 | 0,000000000000000000 $ | 20.786 $ | 0,000000000006230 $ | 0,000000000006130 $ |
2024-05-04 | 0,000000000000000000 $ | 22.328 $ | 0,000000000006130 $ | 0,000000000006230 $ |
2024-05-03 | 0,000000000000000000 $ | 20.948 $ | 0,000000000005847 $ | 0,000000000006130 $ |
2024-05-02 | 0,000000000000000000 $ | 17.601,75 $ | 0,000000000005796 $ | 0,000000000005847 $ |
2024-05-01 | 0,000000000000000000 $ | 20.118 $ | 0,000000000006082 $ | 0,000000000005796 $ |
2024-04-30 | 0,000000000000000000 $ | 17.172,27 $ | 0,000000000006339 $ | 0,000000000006082 $ |
2024-04-29 | 0,000000000000000000 $ | 18.351,38 $ | 0,000000000006471 $ | 0,000000000006339 $ |
2024-04-28 | 0,000000000000000000 $ | 19.794,88 $ | 0,000000000006362 $ | 0,000000000006471 $ |
2024-04-27 | 0,000000000000000000 $ | 14.170,79 $ | 0,000000000006591 $ | 0,000000000006362 $ |
2024-04-26 | 0,000000000000000000 $ | 20.418 $ | 0,000000000006651 $ | 0,000000000006591 $ |
2024-04-25 | 0,000000000000000000 $ | 23.886 $ | 0,000000000006511 $ | 0,000000000006651 $ |
2024-04-24 | 0,000000000000000000 $ | 45.784 $ | 0,000000000006718 $ | 0,000000000006511 $ |
2024-04-23 | 0,000000000000000000 $ | 36.296 $ | 0,000000000006618 $ | 0,000000000006718 $ |
2024-04-22 | 0,000000000000000000 $ | 32.934 $ | 0,000000000006875 $ | 0,000000000006618 $ |
Doriți date într-o altă monedă? Folosiți API nostru