Floor Cheese Burger USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 8.596,68 $ | 0,00001055 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 2.027,12 $ | 0,00001199 $ | 0,00001055 $ |
2024-05-21 | 0,000000000000000000 $ | 4.114,81 $ | 0,00001171 $ | 0,00001199 $ |
2024-05-20 | 0,000000000000000000 $ | 1.534,05 $ | 0,00001037 $ | 0,00001171 $ |
2024-05-19 | 0,000000000000000000 $ | 204,03 $ | 0,00001071 $ | 0,00001037 $ |
2024-05-18 | 0,000000000000000000 $ | 726,10 $ | 0,00001065 $ | 0,00001071 $ |
2024-05-17 | 0,000000000000000000 $ | 1.236,18 $ | 0,00001025 $ | 0,00001065 $ |
2024-05-16 | 0,000000000000000000 $ | 867,02 $ | 0,00001076 $ | 0,00001025 $ |
2024-05-15 | 0,000000000000000000 $ | 7.827,95 $ | 0,00001004 $ | 0,00001076 $ |
2024-05-14 | 0,000000000000000000 $ | 23,86 $ | 0,00000878 $ | 0,00001004 $ |
2024-05-13 | 0,000000000000000000 $ | 163,83 $ | 0,00000870 $ | 0,00000878 $ |
2024-05-12 | 0,000000000000000000 $ | 83,15 $ | 0,00000881 $ | 0,00000870 $ |
2024-05-11 | 0,000000000000000000 $ | 479,71 $ | 0,00000871 $ | 0,00000881 $ |
2024-05-10 | 0,000000000000000000 $ | 105,47 $ | 0,00000920 $ | 0,00000871 $ |
2024-05-09 | 0,000000000000000000 $ | 2.142,01 $ | 0,00000901 $ | 0,00000920 $ |
2024-05-08 | 0,000000000000000000 $ | 781,17 $ | 0,00000940 $ | 0,00000901 $ |
2024-05-07 | 0,000000000000000000 $ | 8.334,77 $ | 0,00000943 $ | 0,00000940 $ |
2024-05-06 | 0,000000000000000000 $ | 1.041,15 $ | 0,00001150 $ | 0,00000943 $ |
2024-05-05 | 0,000000000000000000 $ | 5.140,12 $ | 0,00001113 $ | 0,00001150 $ |
2024-05-04 | 0,000000000000000000 $ | 1.301,93 $ | 0,00001013 $ | 0,00001113 $ |
2024-05-03 | 0,000000000000000000 $ | 1.923,13 $ | 0,00000995 $ | 0,00001013 $ |
2024-05-02 | 0,000000000000000000 $ | 2.315,59 $ | 0,00000955 $ | 0,00000995 $ |
2024-05-01 | 0,000000000000000000 $ | 1.503,37 $ | 0,00001005 $ | 0,00000955 $ |
2024-04-30 | 0,000000000000000000 $ | 5.431,96 $ | 0,00001096 $ | 0,00001005 $ |
2024-04-29 | 0,000000000000000000 $ | 434,09 $ | 0,00001240 $ | 0,00001096 $ |
2024-04-28 | 0,000000000000000000 $ | 2.016,22 $ | 0,00001231 $ | 0,00001240 $ |
2024-04-27 | 0,000000000000000000 $ | 1.017,22 $ | 0,00001144 $ | 0,00001231 $ |
2024-04-26 | 0,000000000000000000 $ | 790,12 $ | 0,00001153 $ | 0,00001144 $ |
2024-04-25 | 0,000000000000000000 $ | 1.262,06 $ | 0,00001135 $ | 0,00001153 $ |
2024-04-24 | 0,000000000000000000 $ | 917,36 $ | 0,00001186 $ | 0,00001135 $ |
2024-04-23 | 0,000000000000000000 $ | 2.847,13 $ | 0,00001212 $ | 0,00001186 $ |
Doriți date într-o altă monedă? Folosiți API nostru