Frax Price Index USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1.765,61 $ | 1,12 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 658,13 $ | 1,12 $ | 1,12 $ |
2024-05-30 | 0,000000000000000000 $ | 1.494,80 $ | 1,11 $ | 1,12 $ |
2024-05-29 | 0,000000000000000000 $ | 10.291,16 $ | 1,13 $ | 1,11 $ |
2024-05-28 | 0,000000000000000000 $ | 10.486,73 $ | 1,15 $ | 1,13 $ |
2024-05-27 | 0,000000000000000000 $ | 697,34 $ | 1,100 $ | 1,15 $ |
2024-05-26 | 0,000000000000000000 $ | 273.470 $ | 1,11 $ | 1,100 $ |
2024-05-25 | 0,000000000000000000 $ | 551.572 $ | 1,11 $ | 1,11 $ |
2024-05-24 | 0,000000000000000000 $ | 10.485,10 $ | 1,15 $ | 1,11 $ |
2024-05-23 | 0,000000000000000000 $ | 10.485,10 $ | 1,15 $ | 1,15 $ |
2024-05-22 | 0,000000000000000000 $ | 10.452,85 $ | 1,15 $ | 1,15 $ |
2024-05-21 | 0,000000000000000000 $ | 1.365,98 $ | 1,12 $ | 1,15 $ |
2024-05-20 | 0,000000000000000000 $ | 10.557,48 $ | 1,095 $ | 1,12 $ |
2024-05-19 | 0,000000000000000000 $ | 10.081,14 $ | 1,11 $ | 1,095 $ |
2024-05-18 | 0,000000000000000000 $ | 9.957,47 $ | 1,092 $ | 1,11 $ |
2024-05-17 | 0,000000000000000000 $ | 910,58 $ | 1,11 $ | 1,092 $ |
2024-05-16 | 0,000000000000000000 $ | 910,93 $ | 1,11 $ | 1,11 $ |
2024-05-15 | 0,000000000000000000 $ | 9.270,72 $ | 1,017 $ | 1,11 $ |
2024-05-14 | 0,000000000000000000 $ | 12.318,83 $ | 1,11 $ | 1,017 $ |
2024-05-13 | 0,000000000000000000 $ | 582,31 $ | 1,11 $ | 1,11 $ |
2024-05-12 | 0,000000000000000000 $ | 20,90 $ | 1,11 $ | 1,11 $ |
2024-05-11 | 0,000000000000000000 $ | 845,31 $ | 1,11 $ | 1,11 $ |
2024-05-10 | 0,000000000000000000 $ | 1.435,22 $ | 1,11 $ | 1,11 $ |
2024-05-09 | 0,000000000000000000 $ | 1.804,75 $ | 1,11 $ | 1,11 $ |
2024-05-08 | 0,000000000000000000 $ | 9.597,55 $ | 1,053 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 9.530,97 $ | 1,045 $ | 1,053 $ |
2024-05-06 | 0,000000000000000000 $ | 20,89 $ | 1,11 $ | 1,045 $ |
2024-05-05 | 0,000000000000000000 $ | 9.453,10 $ | 1,037 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 9.467,30 $ | 1,038 $ | 1,037 $ |
2024-05-03 | 0,000000000000000000 $ | 8.926,40 $ | 0,976882 $ | 1,038 $ |
2024-05-02 | 0,000000000000000000 $ | 9.435,72 $ | 0,973404 $ | 0,976882 $ |
Doriți date într-o altă monedă? Folosiți API nostru