Galatasaray Fan Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-28 | 14.331.000 $ | 2.624.092 $ | 2,30 $ | N/A |
2024-04-27 | 15.712.641 $ | 2.042.677 $ | 2,54 $ | 2,30 $ |
2024-04-26 | 16.206.033 $ | 771.511 $ | 2,61 $ | 2,54 $ |
2024-04-25 | 15.921.868 $ | 1.064.403 $ | 2,57 $ | 2,61 $ |
2024-04-24 | 16.137.416 $ | 2.222.416 $ | 2,60 $ | 2,57 $ |
2024-04-23 | 15.909.551 $ | 7.100.783 $ | 2,56 $ | 2,60 $ |
2024-04-22 | 15.106.712 $ | 1.708.779 $ | 2,47 $ | 2,56 $ |
2024-04-21 | 14.855.173 $ | 402.134 $ | 2,43 $ | 2,47 $ |
2024-04-20 | 14.542.514 $ | 527.528 $ | 2,36 $ | 2,43 $ |
2024-04-19 | 14.301.669 $ | 529.127 $ | 2,34 $ | 2,36 $ |
2024-04-18 | 14.029.085 $ | 690.614 $ | 2,29 $ | 2,34 $ |
2024-04-17 | 13.904.596 $ | 666.658 $ | 2,28 $ | 2,29 $ |
2024-04-16 | 13.657.077 $ | 1.750.232 $ | 2,24 $ | 2,28 $ |
2024-04-15 | 14.196.298 $ | 2.016.399 $ | 2,29 $ | 2,24 $ |
2024-04-14 | 13.656.561 $ | 1.292.848 $ | 2,22 $ | 2,29 $ |
2024-04-13 | 13.721.508 $ | 439.273 $ | 2,30 $ | 2,22 $ |
2024-04-12 | 15.486.584 $ | 796.374 $ | 2,53 $ | 2,30 $ |
2024-04-11 | 16.023.432 $ | 1.856.721 $ | 2,53 $ | 2,53 $ |
2024-04-10 | 15.914.466 $ | 982.833 $ | 2,51 $ | 2,53 $ |
2024-04-09 | 16.160.912 $ | 2.240.554 $ | 2,55 $ | 2,51 $ |
2024-04-08 | 16.159.064 $ | 6.142.905 $ | 2,54 $ | 2,55 $ |
2024-04-07 | 16.410.633 $ | 1.740.507 $ | 2,60 $ | 2,54 $ |
2024-04-06 | 16.221.639 $ | 1.907.190 $ | 2,57 $ | 2,60 $ |
2024-04-05 | 16.026.972 $ | 3.557.305 $ | 2,53 $ | 2,57 $ |
2024-04-04 | 15.597.195 $ | 5.077.099 $ | 2,47 $ | 2,53 $ |
2024-04-03 | 15.310.741 $ | 1.187.910 $ | 2,41 $ | 2,47 $ |
2024-04-02 | 15.764.006 $ | 660.507 $ | 2,48 $ | 2,41 $ |
2024-04-01 | 15.616.383 $ | 335.695 $ | 2,46 $ | 2,48 $ |
2024-03-31 | 15.485.141 $ | 1.265.847 $ | 2,45 $ | 2,46 $ |
2024-03-30 | 15.908.972 $ | 1.244.156 $ | 2,49 $ | 2,45 $ |
Doriți date într-o altă monedă? Folosiți API nostru