Gate USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 1.073.726.398 $ | 6.803.096 $ | 8,02 $ | N/A |
2024-05-03 | 1.035.890.176 $ | 4.137.993 $ | 7,75 $ | 8,02 $ |
2024-05-02 | 1.018.811.904 $ | 7.307.985 $ | 7,60 $ | 7,75 $ |
2024-05-01 | 1.012.818.067 $ | 9.274.067 $ | 7,60 $ | 7,60 $ |
2024-04-30 | 1.046.954.059 $ | 6.764.870 $ | 7,83 $ | 7,60 $ |
2024-04-29 | 1.059.841.005 $ | 4.573.635 $ | 7,94 $ | 7,83 $ |
2024-04-28 | 1.039.039.965 $ | 6.400.655 $ | 7,77 $ | 7,94 $ |
2024-04-27 | 1.010.306.835 $ | 4.264.270 $ | 7,56 $ | 7,77 $ |
2024-04-26 | 1.013.323.876 $ | 6.774.836 $ | 7,58 $ | 7,56 $ |
2024-04-25 | 1.013.892.758 $ | 8.122.871 $ | 7,60 $ | 7,58 $ |
2024-04-24 | 1.006.445.135 $ | 7.271.257 $ | 7,51 $ | 7,60 $ |
2024-04-23 | 1.001.040.420 $ | 7.482.942 $ | 7,48 $ | 7,51 $ |
2024-04-22 | 936.462.128 $ | 5.345.282 $ | 7,01 $ | 7,48 $ |
2024-04-21 | 947.012.999 $ | 4.716.350 $ | 7,10 $ | 7,01 $ |
2024-04-20 | 914.054.598 $ | 7.076.993 $ | 6,83 $ | 7,10 $ |
2024-04-19 | 900.786.347 $ | 7.911.202 $ | 6,74 $ | 6,83 $ |
2024-04-18 | 887.751.440 $ | 9.482.312 $ | 6,64 $ | 6,74 $ |
2024-04-17 | 909.975.039 $ | 7.725.383 $ | 6,82 $ | 6,64 $ |
2024-04-16 | 931.066.676 $ | 9.385.672 $ | 6,98 $ | 6,82 $ |
2024-04-15 | 966.700.226 $ | 10.949.991 $ | 7,23 $ | 6,98 $ |
2024-04-14 | 944.455.133 $ | 17.361.261 $ | 7,07 $ | 7,23 $ |
2024-04-13 | 965.756.759 $ | 13.367.668 $ | 7,23 $ | 7,07 $ |
2024-04-12 | 1.070.113.043 $ | 13.790.995 $ | 7,99 $ | 7,23 $ |
2024-04-11 | 1.050.889.118 $ | 14.930.101 $ | 7,86 $ | 7,99 $ |
2024-04-10 | 1.039.848.958 $ | 25.738.998 $ | 7,76 $ | 7,86 $ |
2024-04-09 | 1.056.827.578 $ | 22.097.275 $ | 7,90 $ | 7,76 $ |
2024-04-08 | 1.036.388.951 $ | 26.567.467 $ | 7,76 $ | 7,90 $ |
2024-04-07 | 1.036.608.738 $ | 27.960.830 $ | 7,76 $ | 7,76 $ |
2024-04-06 | 1.030.691.693 $ | 30.010.242 $ | 7,72 $ | 7,76 $ |
2024-04-05 | 1.085.262.723 $ | 19.283.787 $ | 8,12 $ | 7,72 $ |
2024-04-04 | 1.099.462.023 $ | 25.832.774 $ | 8,23 $ | 8,12 $ |
Doriți date într-o altă monedă? Folosiți API nostru