Global Trust Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 13.967,55 $ | 0,659300 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 14.021,79 $ | 0,669217 $ | 0,659300 $ |
2024-05-06 | 0,000000000000000000 $ | 13.947,11 $ | 0,673132 $ | 0,669217 $ |
2024-05-05 | 0,000000000000000000 $ | 14.455,12 $ | 0,667643 $ | 0,673132 $ |
2024-05-04 | 0,000000000000000000 $ | 14.219,36 $ | 0,671186 $ | 0,667643 $ |
2024-05-03 | 0,000000000000000000 $ | 13.536,23 $ | 0,638939 $ | 0,671186 $ |
2024-05-02 | 0,000000000000000000 $ | 13.241,36 $ | 0,639072 $ | 0,638939 $ |
2024-05-01 | 0,000000000000000000 $ | 13.522,51 $ | 0,660051 $ | 0,639072 $ |
2024-04-30 | 0,000000000000000000 $ | 14.292,86 $ | 0,678372 $ | 0,660051 $ |
2024-04-29 | 0,000000000000000000 $ | 14.485,11 $ | 0,683726 $ | 0,678372 $ |
2024-04-28 | 0,000000000000000000 $ | 14.385,62 $ | 0,679040 $ | 0,683726 $ |
2024-04-27 | 0,000000000000000000 $ | 14.120,12 $ | 0,681484 $ | 0,679040 $ |
2024-04-26 | 0,000000000000000000 $ | 12.550,96 $ | 0,700146 $ | 0,681484 $ |
2024-04-25 | 0,000000000000000000 $ | 5.819,04 $ | 0,694317 $ | 0,700146 $ |
2024-04-24 | 0,000000000000000000 $ | 2.817,93 $ | 0,691666 $ | 0,694317 $ |
2024-04-23 | 0,000000000000000000 $ | 14.719,27 $ | 0,687239 $ | 0,691666 $ |
2024-04-22 | 0,000000000000000000 $ | 13.813,36 $ | 0,659269 $ | 0,687239 $ |
2024-04-21 | 0,000000000000000000 $ | 13.771,76 $ | 0,650067 $ | 0,659269 $ |
2024-04-20 | 0,000000000000000000 $ | 13.294,27 $ | 0,634494 $ | 0,650067 $ |
2024-04-19 | 0,000000000000000000 $ | 13.545,40 $ | 0,629010 $ | 0,634494 $ |
2024-04-18 | 0,000000000000000000 $ | 12.474,89 $ | 0,608922 $ | 0,629010 $ |
2024-04-17 | 0,000000000000000000 $ | 12.959,14 $ | 0,611704 $ | 0,608922 $ |
2024-04-16 | 0,000000000000000000 $ | 13.046,45 $ | 0,629661 $ | 0,611704 $ |
2024-04-15 | 0,000000000000000000 $ | 13.558,68 $ | 0,647114 $ | 0,629661 $ |
2024-04-14 | 0,000000000000000000 $ | 13.042,92 $ | 0,633049 $ | 0,647114 $ |
2024-04-13 | 0,000000000000000000 $ | 14.176,34 $ | 0,676587 $ | 0,633049 $ |
2024-04-12 | 0,000000000000000000 $ | 14.454,04 $ | 0,689846 $ | 0,676587 $ |
2024-04-11 | 0,000000000000000000 $ | 14.690,11 $ | 0,693409 $ | 0,689846 $ |
2024-04-10 | 0,000000000000000000 $ | 13.563,83 $ | 0,662070 $ | 0,693409 $ |
2024-04-09 | 0,000000000000000000 $ | 14.014,06 $ | 0,668847 $ | 0,662070 $ |
2024-04-08 | 0,000000000000000000 $ | 14.101,54 $ | 0,665631 $ | 0,668847 $ |
Doriți date într-o altă monedă? Folosiți API nostru