| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2023-01-27 | 433.557.897 $ | 19.446.605 $ | 51,51 $ | N/A |
| 2023-01-26 | 450.072.513 $ | 28.086.175 $ | 53,69 $ | 51,51 $ |
| 2023-01-25 | 411.380.184 $ | 35.293.118 $ | 49,03 $ | 53,69 $ |
| 2023-01-24 | 459.886.534 $ | 36.508.365 $ | 54,92 $ | 49,03 $ |
| 2023-01-23 | 422.495.314 $ | 28.803.408 $ | 50,39 $ | 54,92 $ |
| 2023-01-22 | 404.304.909 $ | 18.596.675 $ | 48,13 $ | 50,39 $ |
| 2023-01-21 | 424.748.408 $ | 14.956.817 $ | 50,71 $ | 48,13 $ |
| 2023-01-20 | 384.842.501 $ | 9.207.062 $ | 45,86 $ | 50,71 $ |
| 2023-01-19 | 382.651.126 $ | 21.365.777 $ | 45,42 $ | 45,86 $ |
| 2023-01-18 | 411.046.325 $ | 15.508.006 $ | 48,96 $ | 45,42 $ |
| 2023-01-17 | 417.073.356 $ | 11.149.210 $ | 49,93 $ | 48,96 $ |
| 2023-01-16 | 429.299.957 $ | 13.425.872 $ | 51,21 $ | 49,93 $ |
| 2023-01-15 | 437.136.541 $ | 26.701.965 $ | 52,03 $ | 51,21 $ |
| 2023-01-14 | 427.549.680 $ | 24.473.850 $ | 50,98 $ | 52,03 $ |
| 2023-01-13 | 384.053.660 $ | 18.753.910 $ | 45,82 $ | 50,98 $ |
| 2023-01-12 | 389.508.214 $ | 13.696.046 $ | 46,46 $ | 45,82 $ |
| 2023-01-11 | 373.223.527 $ | 19.777.045 $ | 44,56 $ | 46,46 $ |
| 2023-01-10 | 356.397.396 $ | 26.839.182 $ | 42,59 $ | 44,56 $ |
| 2023-01-09 | 337.539.241 $ | 12.975.402 $ | 40,12 $ | 42,59 $ |
| 2023-01-08 | 345.913.104 $ | 6.572.631 $ | 41,01 $ | 40,12 $ |
| 2023-01-07 | 348.908.292 $ | 8.756.474 $ | 41,60 $ | 41,01 $ |
| 2023-01-06 | 348.511.783 $ | 25.391.495 $ | 41,45 $ | 41,60 $ |
| 2023-01-05 | 347.543.065 $ | 14.059.567 $ | 41,35 $ | 41,45 $ |
| 2023-01-04 | 336.215.743 $ | 23.924.439 $ | 39,99 $ | 41,35 $ |
| 2023-01-03 | 351.173.034 $ | 9.729.048 $ | 41,73 $ | 39,99 $ |
| 2023-01-02 | 347.616.814 $ | 4.841.107 $ | 41,36 $ | 41,73 $ |
| 2023-01-01 | 349.945.115 $ | 7.203.906 $ | 41,67 $ | 41,36 $ |
| 2022-12-31 | 346.001.093 $ | 7.614.430 $ | 41,18 $ | 41,67 $ |
| 2022-12-30 | 359.278.392 $ | 6.334.702 $ | 42,81 $ | 41,18 $ |
| 2022-12-29 | 351.031.344 $ | 9.152.560 $ | 41,76 $ | 42,81 $ |
| 2022-12-28 | 368.759.010 $ | 6.767.378 $ | 43,98 $ | 41,76 $ |
