go fu*k yourself. USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 367.184 $ | 0,000000586935 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 372.740 $ | 0,000000629604 $ | 0,000000586935 $ |
2024-05-07 | 0,000000000000000000 $ | 373.693 $ | 0,000000617216 $ | 0,000000629604 $ |
2024-05-06 | 0,000000000000000000 $ | 427.553 $ | 0,000000638434 $ | 0,000000617216 $ |
2024-05-05 | 0,000000000000000000 $ | 378.981 $ | 0,000000648610 $ | 0,000000638434 $ |
2024-05-04 | 0,000000000000000000 $ | 396.174 $ | 0,000000674686 $ | 0,000000648610 $ |
2024-05-03 | 0,000000000000000000 $ | 385.661 $ | 0,000000647356 $ | 0,000000674686 $ |
2024-05-02 | 0,000000000000000000 $ | 399.239 $ | 0,000000635667 $ | 0,000000647356 $ |
2024-05-01 | 0,000000000000000000 $ | 372.296 $ | 0,000000601770 $ | 0,000000635667 $ |
2024-04-30 | 0,000000000000000000 $ | 349.142 $ | 0,000000633439 $ | 0,000000601770 $ |
2024-04-29 | 0,000000000000000000 $ | 394.880 $ | 0,000000750400 $ | 0,000000633439 $ |
2024-04-28 | 0,000000000000000000 $ | 384.027 $ | 0,000000660671 $ | 0,000000750400 $ |
2024-04-27 | 0,000000000000000000 $ | 320.611 $ | 0,000000645211 $ | 0,000000660671 $ |
2024-04-26 | 0,000000000000000000 $ | 267.420 $ | 0,000000644408 $ | 0,000000645211 $ |
2024-04-25 | 0,000000000000000000 $ | 156.097 $ | 0,000000695067 $ | 0,000000644408 $ |
2024-04-24 | 0,000000000000000000 $ | 227.869 $ | 0,000000759327 $ | 0,000000695067 $ |
2024-04-23 | 0,000000000000000000 $ | 234.134 $ | 0,000000765197 $ | 0,000000759327 $ |
2024-04-22 | 0,000000000000000000 $ | 228.597 $ | 0,000000611784 $ | 0,000000765197 $ |
2024-04-21 | 0,000000000000000000 $ | 220.528 $ | 0,000000615117 $ | 0,000000611784 $ |
2024-04-20 | 0,000000000000000000 $ | 257.907 $ | 0,000000639865 $ | 0,000000615117 $ |
2024-04-19 | 0,000000000000000000 $ | 271.286 $ | 0,000000608579 $ | 0,000000639865 $ |
2024-04-18 | 0,000000000000000000 $ | 150.988 $ | 0,000000573323 $ | 0,000000608579 $ |
2024-04-17 | 0,000000000000000000 $ | 202.627 $ | 0,000000636046 $ | 0,000000573323 $ |
2024-04-16 | 0,000000000000000000 $ | 275.335 $ | 0,000000656850 $ | 0,000000636046 $ |
2024-04-15 | 0,000000000000000000 $ | 229.452 $ | 0,000000681419 $ | 0,000000656850 $ |
2024-04-14 | 0,000000000000000000 $ | 252.650 $ | 0,000000570295 $ | 0,000000681419 $ |
2024-04-13 | 0,000000000000000000 $ | 236.888 $ | 0,000000772032 $ | 0,000000570295 $ |
2024-04-12 | 0,000000000000000000 $ | 236.441 $ | 0,000000837789 $ | 0,000000772032 $ |
2024-04-11 | 0,000000000000000000 $ | 291.586 $ | 0,000000915439 $ | 0,000000837789 $ |
2024-04-10 | 0,000000000000000000 $ | 357.640 $ | 0,000000939778 $ | 0,000000915439 $ |
2024-04-09 | 0,000000000000000000 $ | 412.621 $ | 0,000000953872 $ | 0,000000939778 $ |
Doriți date într-o altă monedă? Folosiți API nostru