Godzilla USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 74,96 $ | 0,000000000517802 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 29,16 $ | 0,000000000518643 $ | 0,000000000517802 $ |
2024-06-14 | 0,000000000000000000 $ | 145,37 $ | 0,000000000518018 $ | 0,000000000518643 $ |
2024-06-13 | 0,000000000000000000 $ | 37,15 $ | 0,000000000551026 $ | 0,000000000518018 $ |
2024-06-12 | 0,000000000000000000 $ | 51,33 $ | 0,000000000524932 $ | 0,000000000551026 $ |
2024-06-11 | 0,000000000000000000 $ | 51,33 $ | 0,000000000524932 $ | 0,000000000524932 $ |
2024-06-10 | 0,000000000000000000 $ | 2,96 $ | 0,000000000594057 $ | 0,000000000524932 $ |
2024-06-09 | 0,000000000000000000 $ | 9,57 $ | 0,000000000600249 $ | 0,000000000594057 $ |
2024-06-08 | 0,000000000000000000 $ | 1.338,59 $ | 0,000000000597389 $ | 0,000000000600249 $ |
2024-06-07 | 0,000000000000000000 $ | 0,132363 $ | 0,000000000543923 $ | 0,000000000597389 $ |
2024-06-06 | 0,000000000000000000 $ | 0,580290 $ | 0,000000000541519 $ | 0,000000000543923 $ |
2024-06-05 | 0,000000000000000000 $ | 70,17 $ | 0,000000000523640 $ | 0,000000000541519 $ |
2024-06-04 | 0,000000000000000000 $ | 29,52 $ | 0,000000000484624 $ | 0,000000000523640 $ |
2024-06-03 | 0,000000000000000000 $ | 29,10 $ | 0,000000000468005 $ | 0,000000000484624 $ |
2024-06-02 | 0,000000000000000000 $ | 0,01693347 $ | 0,000000000464482 $ | 0,000000000468005 $ |
2024-06-01 | 0,000000000000000000 $ | 0,01691909 $ | 0,000000000464081 $ | 0,000000000464482 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000256973 $ | 0,000000000462471 $ | 0,000000000464081 $ |
2024-05-30 | 0,000000000000000000 $ | 16,03 $ | 0,000000000463588 $ | 0,000000000462471 $ |
2024-05-29 | 0,000000000000000000 $ | 29,06 $ | 0,000000000468842 $ | 0,000000000463588 $ |
2024-05-28 | 0,000000000000000000 $ | 4,99 $ | 0,000000000469616 $ | 0,000000000468842 $ |
2024-05-27 | 0,000000000000000000 $ | 52,00 $ | 0,000000000468908 $ | 0,000000000469616 $ |
2024-05-26 | 0,000000000000000000 $ | 47,62 $ | 0,000000000469779 $ | 0,000000000468908 $ |
2024-05-25 | 0,000000000000000000 $ | 51,21 $ | 0,000000000470671 $ | 0,000000000469779 $ |
2024-05-24 | 0,000000000000000000 $ | 47,11 $ | 0,000000000471141 $ | 0,000000000470671 $ |
2024-05-23 | 0,000000000000000000 $ | 151,25 $ | 0,000000000480769 $ | 0,000000000471141 $ |
2024-05-22 | 0,000000000000000000 $ | 0,00000666 $ | 0,000000000492244 $ | 0,000000000480769 $ |
2024-05-21 | 0,000000000000000000 $ | 0,232098 $ | 0,000000000461884 $ | 0,000000000492244 $ |
2024-05-20 | 0,000000000000000000 $ | 287,86 $ | 0,000000000456471 $ | 0,000000000461884 $ |
2024-05-19 | 0,000000000000000000 $ | 193,05 $ | 0,000000000475281 $ | 0,000000000456471 $ |
2024-05-18 | 0,000000000000000000 $ | 21,61 $ | 0,000000000486628 $ | 0,000000000475281 $ |
2024-05-17 | 0,000000000000000000 $ | 15,25 $ | 0,000000000481390 $ | 0,000000000486628 $ |
Doriți date într-o altă monedă? Folosiți API nostru