Goku Istoricul prețului
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 48,78 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 49,10 $ | 0,000000000005070 $ |
| 2026-06-25 | 0,000000000000000000 $ | 49,10 $ | 0,000000000005104 $ |
| 2026-06-22 | 0,000000000000000000 $ | 46,43 $ | 0,000000000005104 $ |
| 2026-06-21 | 0,000000000000000000 $ | 46,43 $ | 0,000000000005559 $ |
| 2026-06-17 | 0,000000000000000000 $ | 574,28 $ | 0,000000000005559 $ |
| 2026-06-16 | 0,000000000000000000 $ | 591,33 $ | 0,000000000005898 $ |
| 2026-06-15 | 0,000000000000000000 $ | 103,15 $ | 0,000000000005890 $ |
| 2026-06-14 | 0,000000000000000000 $ | 184,61 $ | 0,000000000005689 $ |
| 2026-06-13 | 0,000000000000000000 $ | 184,61 $ | 0,000000000005469 $ |
| 2026-06-12 | 0,000000000000000000 $ | 300,80 $ | 0,000000000005469 $ |
| 2026-06-11 | 0,000000000000000000 $ | 301,08 $ | 0,000000000005478 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,39 $ | 0,000000000005483 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,38 $ | 0,000000000005155 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4,38 $ | 0,000000000005136 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,53 $ | 0,000000000005136 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,53 $ | 0,000000000006458 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,99 $ | 0,000000000006458 $ |
| 2026-05-30 | 0,000000000000000000 $ | 8,01 $ | 0,000000000006602 $ |
| 2026-05-29 | 0,000000000000000000 $ | 8,01 $ | 0,000000000006573 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
