GoldenBoys USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 4.310,30 $ | 5,59 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 3.248,28 $ | 5,61 $ | 5,59 $ |
2024-05-27 | 0,000000000000000000 $ | 2.734,90 $ | 5,53 $ | 5,61 $ |
2024-05-26 | 0,000000000000000000 $ | 2.873,88 $ | 5,55 $ | 5,53 $ |
2024-05-25 | 0,000000000000000000 $ | 35.483 $ | 5,40 $ | 5,55 $ |
2024-05-24 | 0,000000000000000000 $ | 8.141,08 $ | 5,78 $ | 5,40 $ |
2024-05-23 | 0,000000000000000000 $ | 8.916,13 $ | 5,77 $ | 5,78 $ |
2024-05-22 | 0,000000000000000000 $ | 7.227,14 $ | 5,81 $ | 5,77 $ |
2024-05-21 | 0,000000000000000000 $ | 9.441,12 $ | 5,71 $ | 5,81 $ |
2024-05-20 | 0,000000000000000000 $ | 2.729,06 $ | 5,19 $ | 5,71 $ |
2024-05-19 | 0,000000000000000000 $ | 2.568,16 $ | 5,33 $ | 5,19 $ |
2024-05-18 | 0,000000000000000000 $ | 5.676,82 $ | 5,29 $ | 5,33 $ |
2024-05-17 | 0,000000000000000000 $ | 5.150,12 $ | 5,20 $ | 5,29 $ |
2024-05-16 | 0,000000000000000000 $ | 1.957,89 $ | 5,19 $ | 5,20 $ |
2024-05-15 | 0,000000000000000000 $ | 1.448,91 $ | 5,04 $ | 5,19 $ |
2024-05-14 | 0,000000000000000000 $ | 22.268 $ | 5,11 $ | 5,04 $ |
2024-05-13 | 0,000000000000000000 $ | 3.218,74 $ | 5,26 $ | 5,11 $ |
2024-05-12 | 0,000000000000000000 $ | 2.181,14 $ | 5,23 $ | 5,26 $ |
2024-05-11 | 0,000000000000000000 $ | 7.492,14 $ | 5,24 $ | 5,23 $ |
2024-05-10 | 0,000000000000000000 $ | 7.960,50 $ | 5,42 $ | 5,24 $ |
2024-05-09 | 0,000000000000000000 $ | 4.548,12 $ | 5,35 $ | 5,42 $ |
2024-05-08 | 0,000000000000000000 $ | 5.488,15 $ | 5,39 $ | 5,35 $ |
2024-05-07 | 0,000000000000000000 $ | 4.593,77 $ | 5,43 $ | 5,39 $ |
2024-05-06 | 0,000000000000000000 $ | 6.158,76 $ | 5,57 $ | 5,43 $ |
2024-05-05 | 0,000000000000000000 $ | 2.924,77 $ | 5,49 $ | 5,57 $ |
2024-05-04 | 0,000000000000000000 $ | 3.498,71 $ | 5,49 $ | 5,49 $ |
2024-05-03 | 0,000000000000000000 $ | 4.099,30 $ | 5,42 $ | 5,49 $ |
2024-05-02 | 0,000000000000000000 $ | 8.164,73 $ | 5,40 $ | 5,42 $ |
2024-05-01 | 0,000000000000000000 $ | 7.520,86 $ | 5,49 $ | 5,40 $ |
2024-04-30 | 0,000000000000000000 $ | 4.887,60 $ | 5,67 $ | 5,49 $ |
2024-04-29 | 0,000000000000000000 $ | 3.486,05 $ | 5,72 $ | 5,67 $ |
Doriți date într-o altă monedă? Folosiți API nostru