GoldMiner USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 2.666,68 $ | 0,00000150 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 10.884,05 $ | 0,00000147 $ | 0,00000150 $ |
2024-05-06 | 0,000000000000000000 $ | 14.056,43 $ | 0,00000159 $ | 0,00000147 $ |
2024-05-05 | 0,000000000000000000 $ | 11.088,39 $ | 0,00000149 $ | 0,00000159 $ |
2024-05-04 | 0,000000000000000000 $ | 13.055,45 $ | 0,00000150 $ | 0,00000149 $ |
2024-05-03 | 0,000000000000000000 $ | 13.688,40 $ | 0,00000154 $ | 0,00000150 $ |
2024-05-02 | 0,000000000000000000 $ | 10.731,81 $ | 0,00000150 $ | 0,00000154 $ |
2024-05-01 | 0,000000000000000000 $ | 10.140,41 $ | 0,00000150 $ | 0,00000150 $ |
2024-04-30 | 0,000000000000000000 $ | 13.405,92 $ | 0,00000163 $ | 0,00000150 $ |
2024-04-29 | 0,000000000000000000 $ | 7.562,03 $ | 0,00000152 $ | 0,00000163 $ |
2024-04-28 | 0,000000000000000000 $ | 6.932,18 $ | 0,00000150 $ | 0,00000152 $ |
2024-04-27 | 0,000000000000000000 $ | 1.497,15 $ | 0,00000152 $ | 0,00000150 $ |
2024-04-26 | 0,000000000000000000 $ | 9.870,82 $ | 0,00000160 $ | 0,00000152 $ |
2024-04-25 | 0,000000000000000000 $ | 6.072,19 $ | 0,00000157 $ | 0,00000160 $ |
2024-04-24 | 0,000000000000000000 $ | 5.779,23 $ | 0,00000159 $ | 0,00000157 $ |
2024-04-23 | 0,000000000000000000 $ | 6.234,44 $ | 0,00000159 $ | 0,00000159 $ |
2024-04-22 | 0,000000000000000000 $ | 14.362,82 $ | 0,00000159 $ | 0,00000159 $ |
2024-04-21 | 0,000000000000000000 $ | 142.472 $ | 0,00000170 $ | 0,00000159 $ |
2024-04-20 | 0,000000000000000000 $ | 92.289 $ | 0,00000190 $ | 0,00000170 $ |
2024-04-19 | 0,000000000000000000 $ | 8.594,25 $ | 0,00000154 $ | 0,00000190 $ |
2024-04-18 | 0,000000000000000000 $ | 6.746,15 $ | 0,00000135 $ | 0,00000154 $ |
2024-04-17 | 0,000000000000000000 $ | 12.811,74 $ | 0,00000137 $ | 0,00000135 $ |
2024-04-16 | 0,000000000000000000 $ | 2.818,73 $ | 0,00000142 $ | 0,00000137 $ |
2024-04-15 | 0,000000000000000000 $ | 3.812,76 $ | 0,00000140 $ | 0,00000142 $ |
2024-04-14 | 0,000000000000000000 $ | 6.713,34 $ | 0,00000136 $ | 0,00000140 $ |
2024-04-13 | 0,000000000000000000 $ | 8.828,42 $ | 0,00000151 $ | 0,00000136 $ |
2024-04-12 | 0,000000000000000000 $ | 10.161,03 $ | 0,00000157 $ | 0,00000151 $ |
2024-04-11 | 0,000000000000000000 $ | 17.947,77 $ | 0,00000163 $ | 0,00000157 $ |
2024-04-10 | 0,000000000000000000 $ | 12.352,76 $ | 0,00000177 $ | 0,00000163 $ |
2024-04-09 | 0,000000000000000000 $ | 9.319,11 $ | 0,00000184 $ | 0,00000177 $ |
Doriți date într-o altă monedă? Folosiți API nostru