Good Gensler USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 1.540,21 $ | 0,000000000922284 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 56,20 $ | 0,000000000960099 $ | 0,000000000922284 $ |
2024-05-05 | 0,000000000000000000 $ | 229,34 $ | 0,000000000956279 $ | 0,000000000960099 $ |
2024-05-04 | 0,000000000000000000 $ | 4.254,40 $ | 0,000000000956461 $ | 0,000000000956279 $ |
2024-05-03 | 0,000000000000000000 $ | 209,10 $ | 0,000000000908437 $ | 0,000000000956461 $ |
2024-05-02 | 0,000000000000000000 $ | 250,77 $ | 0,000000000900986 $ | 0,000000000908437 $ |
2024-05-01 | 0,000000000000000000 $ | 3.520,22 $ | 0,000000000919712 $ | 0,000000000900986 $ |
2024-04-30 | 0,000000000000000000 $ | 511,27 $ | 0,000000001044 $ | 0,000000000919712 $ |
2024-04-29 | 0,000000000000000000 $ | 3.978,18 $ | 0,000000001069 $ | 0,000000001044 $ |
2024-04-28 | 0,000000000000000000 $ | 5.361,60 $ | 0,000000001033 $ | 0,000000001069 $ |
2024-04-27 | 0,000000000000000000 $ | 277,50 $ | 0,000000000977541 $ | 0,000000001033 $ |
2024-04-26 | 0,000000000000000000 $ | 23,73 $ | 0,000000000985149 $ | 0,000000000977541 $ |
2024-04-25 | 0,000000000000000000 $ | 49,62 $ | 0,000000000981850 $ | 0,000000000985149 $ |
2024-04-24 | 0,000000000000000000 $ | 445,77 $ | 0,000000001004 $ | 0,000000000981850 $ |
2024-04-23 | 0,000000000000000000 $ | 1.815,99 $ | 0,000000001013 $ | 0,000000001004 $ |
2024-04-22 | 0,000000000000000000 $ | 1.895,14 $ | 0,000000001030 $ | 0,000000001013 $ |
2024-04-21 | 0,000000000000000000 $ | 123,04 $ | 0,000000001033 $ | 0,000000001030 $ |
2024-04-20 | 0,000000000000000000 $ | 1.104,95 $ | 0,000000001010 $ | 0,000000001033 $ |
2024-04-19 | 0,000000000000000000 $ | 24.475 $ | 0,000000001067 $ | 0,000000001010 $ |
2024-04-18 | 0,000000000000000000 $ | 333,62 $ | 0,000000000888636 $ | 0,000000001067 $ |
2024-04-17 | 0,000000000000000000 $ | 579,98 $ | 0,000000000923841 $ | 0,000000000888636 $ |
2024-04-16 | 0,000000000000000000 $ | 10.148,73 $ | 0,000000001006 $ | 0,000000000923841 $ |
2024-04-15 | 0,000000000000000000 $ | 524,97 $ | 0,000000001123 $ | 0,000000001006 $ |
2024-04-14 | 0,000000000000000000 $ | 895,24 $ | 0,000000001082 $ | 0,000000001123 $ |
2024-04-13 | 0,000000000000000000 $ | 829,82 $ | 0,000000001169 $ | 0,000000001082 $ |
2024-04-12 | 0,000000000000000000 $ | 1.749,49 $ | 0,000000001283 $ | 0,000000001169 $ |
2024-04-11 | 0,000000000000000000 $ | 3.678,55 $ | 0,000000001321 $ | 0,000000001283 $ |
2024-04-10 | 0,000000000000000000 $ | 60,71 $ | 0,000000001365 $ | 0,000000001321 $ |
2024-04-09 | 0,000000000000000000 $ | 8.182,70 $ | 0,000000001439 $ | 0,000000001365 $ |
2024-04-08 | 0,000000000000000000 $ | 26.748 $ | 0,000000001404 $ | 0,000000001439 $ |
2024-04-07 | 0,000000000000000000 $ | 13.528,14 $ | 0,000000001381 $ | 0,000000001404 $ |
Doriți date într-o altă monedă? Folosiți API nostru