Gram Platinum USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 5.966,01 $ | 30,82 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 11.052,50 $ | 30,73 $ | 30,82 $ |
2024-05-31 | 0,000000000000000000 $ | 30.549 $ | 30,68 $ | 30,73 $ |
2024-05-30 | 0,000000000000000000 $ | 6.171,18 $ | 30,77 $ | 30,68 $ |
2024-05-29 | 0,000000000000000000 $ | 15.713,84 $ | 30,87 $ | 30,77 $ |
2024-05-28 | 0,000000000000000000 $ | 8.027,73 $ | 30,93 $ | 30,87 $ |
2024-05-27 | 0,000000000000000000 $ | 12.102,94 $ | 31,46 $ | 30,93 $ |
2024-05-26 | 0,000000000000000000 $ | 93.448 $ | 31,51 $ | 31,46 $ |
2024-05-25 | 0,000000000000000000 $ | 4.570,08 $ | 35,27 $ | 31,51 $ |
2024-05-24 | 0,000000000000000000 $ | 4.809,73 $ | 34,89 $ | 35,27 $ |
2024-05-23 | 0,000000000000000000 $ | 4.806,94 $ | 34,74 $ | 34,89 $ |
2024-05-22 | 0,000000000000000000 $ | 5.149,52 $ | 34,60 $ | 34,74 $ |
2024-05-21 | 0,000000000000000000 $ | 2.088,54 $ | 35,45 $ | 34,60 $ |
2024-05-20 | 0,000000000000000000 $ | 555,59 $ | 35,44 $ | 35,45 $ |
2024-05-19 | 0,000000000000000000 $ | 1.639,04 $ | 34,64 $ | 35,44 $ |
2024-05-18 | 0,000000000000000000 $ | 5.356,96 $ | 35,47 $ | 34,64 $ |
2024-05-17 | 0,000000000000000000 $ | 2.676,44 $ | 34,58 $ | 35,47 $ |
2024-05-16 | 0,000000000000000000 $ | 10.332,80 $ | 35,19 $ | 34,58 $ |
2024-05-15 | 0,000000000000000000 $ | 7.980,35 $ | 33,57 $ | 35,19 $ |
2024-05-14 | 0,000000000000000000 $ | 22.337 $ | 32,46 $ | 33,57 $ |
2024-05-13 | 0,000000000000000000 $ | 8.791,58 $ | 32,17 $ | 32,46 $ |
2024-05-12 | 0,000000000000000000 $ | 19.342,32 $ | 29,50 $ | 32,17 $ |
2024-05-11 | 0,000000000000000000 $ | 6.771,19 $ | 29,33 $ | 29,50 $ |
2024-05-10 | 0,000000000000000000 $ | 5.268,66 $ | 31,78 $ | 29,33 $ |
2024-05-09 | 0,000000000000000000 $ | 7.558,41 $ | 31,38 $ | 31,78 $ |
2024-05-08 | 0,000000000000000000 $ | 6.410,37 $ | 31,62 $ | 31,38 $ |
2024-05-07 | 0,000000000000000000 $ | 17.170,44 $ | 31,30 $ | 31,62 $ |
2024-05-06 | 0,000000000000000000 $ | 7.849,70 $ | 30,92 $ | 31,30 $ |
2024-05-05 | 0,000000000000000000 $ | 13.700,91 $ | 29,55 $ | 30,92 $ |
2024-05-04 | 0,000000000000000000 $ | 10.156,20 $ | 29,25 $ | 29,55 $ |
2024-05-03 | 0,000000000000000000 $ | 4.563,44 $ | 30,86 $ | 29,25 $ |
Doriți date într-o altă monedă? Folosiți API nostru