Guarded Ether USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 2.933,79 $ | 3.645,56 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2.286,13 $ | 3.626,42 $ | 3.645,56 $ |
2024-06-01 | 0,000000000000000000 $ | 1.198,40 $ | 3.506,86 $ | 3.626,42 $ |
2024-05-31 | 0,000000000000000000 $ | 425,50 $ | 3.629,36 $ | 3.506,86 $ |
2024-05-30 | 0,000000000000000000 $ | 89,39 $ | 3.621,26 $ | 3.629,36 $ |
2024-05-29 | 0,000000000000000000 $ | 89,39 $ | 3.621,26 $ | 3.621,26 $ |
2024-05-28 | 0,000000000000000000 $ | 586,60 $ | 3.770,38 $ | 3.621,26 $ |
2024-05-27 | 0,000000000000000000 $ | 579,67 $ | 3.712,25 $ | 3.770,38 $ |
2024-05-26 | 0,000000000000000000 $ | 579,67 $ | 3.712,25 $ | 3.712,25 $ |
2024-05-25 | 0,000000000000000000 $ | 2,34 $ | 3.543,81 $ | 3.712,25 $ |
2024-05-24 | 0,000000000000000000 $ | 537,66 $ | 3.671,51 $ | 3.543,81 $ |
2024-05-23 | 0,000000000000000000 $ | 546,73 $ | 3.659,32 $ | 3.671,51 $ |
2024-05-22 | 0,000000000000000000 $ | 546,73 $ | 3.659,32 $ | 3.659,32 $ |
2024-05-21 | 0,000000000000000000 $ | 1.720,65 $ | 3.331,82 $ | 3.659,32 $ |
2024-05-20 | 0,000000000000000000 $ | 3.933,35 $ | 2.974,69 $ | 3.331,82 $ |
2024-05-19 | 0,000000000000000000 $ | 3.933,35 $ | 2.974,69 $ | 2.974,69 $ |
2024-05-17 | 0,000000000000000000 $ | 9,67 $ | 2.894,53 $ | 2.974,69 $ |
2024-05-16 | 0,000000000000000000 $ | 6,72 $ | 2.912,33 $ | 2.894,53 $ |
2024-05-15 | 0,000000000000000000 $ | 9,60 $ | 2.818,50 $ | 2.912,33 $ |
2024-05-14 | 0,000000000000000000 $ | 46,05 $ | 2.904,09 $ | 2.818,50 $ |
2024-05-13 | 0,000000000000000000 $ | 1.177,33 $ | 2.849,26 $ | 2.904,09 $ |
2024-05-12 | 0,000000000000000000 $ | 3.561,55 $ | 2.834,96 $ | 2.849,26 $ |
2024-05-11 | 0,000000000000000000 $ | 3.561,55 $ | 2.834,96 $ | 2.834,96 $ |
2024-05-10 | 0,000000000000000000 $ | 2.122,02 $ | 2.906,92 $ | 2.834,96 $ |
2024-05-09 | 0,000000000000000000 $ | 25,91 $ | 2.913,64 $ | 2.906,92 $ |
2024-05-08 | 0,000000000000000000 $ | 2.091,86 $ | 2.784,74 $ | 2.913,64 $ |
2024-05-07 | 0,000000000000000000 $ | 326.323 $ | 2.361,36 $ | 2.784,74 $ |
Doriți date într-o altă monedă? Folosiți API nostru