Guzzler USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 310,71 $ | 0,00001031 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 409,83 $ | 0,00001046 $ | 0,00001031 $ |
2024-05-21 | 0,000000000000000000 $ | 148,93 $ | 0,00001015 $ | 0,00001046 $ |
2024-05-20 | 0,000000000000000000 $ | 134,53 $ | 0,00000849 $ | 0,00001015 $ |
2024-05-19 | 0,000000000000000000 $ | 13,34 $ | 0,00000863 $ | 0,00000849 $ |
2024-05-18 | 0,000000000000000000 $ | 13,34 $ | 0,00000863 $ | 0,00000863 $ |
2024-05-17 | 0,000000000000000000 $ | 41,03 $ | 0,00000832 $ | 0,00000863 $ |
2024-05-16 | 0,000000000000000000 $ | 32,99 $ | 0,00000804 $ | 0,00000832 $ |
2024-05-15 | 0,000000000000000000 $ | 105,01 $ | 0,00000797 $ | 0,00000804 $ |
2024-05-14 | 0,000000000000000000 $ | 105,01 $ | 0,00000797 $ | 0,00000797 $ |
2024-05-13 | 0,000000000000000000 $ | 146,39 $ | 0,00000809 $ | 0,00000797 $ |
2024-05-12 | 0,000000000000000000 $ | 892,72 $ | 0,00000814 $ | 0,00000809 $ |
2024-05-11 | 0,000000000000000000 $ | 888,79 $ | 0,00000811 $ | 0,00000814 $ |
2024-05-10 | 0,000000000000000000 $ | 157,27 $ | 0,00000849 $ | 0,00000811 $ |
2024-05-09 | 0,000000000000000000 $ | 800,67 $ | 0,00000832 $ | 0,00000849 $ |
2024-05-08 | 0,000000000000000000 $ | 159,14 $ | 0,00000847 $ | 0,00000832 $ |
2024-05-07 | 0,000000000000000000 $ | 1.686,22 $ | 0,00000862 $ | 0,00000847 $ |
2024-05-06 | 0,000000000000000000 $ | 1.686,22 $ | 0,00000862 $ | 0,00000862 $ |
2024-04-30 | 0,000000000000000000 $ | 1.067,34 $ | 0,00000906 $ | 0,00000862 $ |
2024-04-29 | 0,000000000000000000 $ | 1.178,35 $ | 0,00000944 $ | 0,00000906 $ |
2024-04-28 | 0,000000000000000000 $ | 69,93 $ | 0,00000939 $ | 0,00000944 $ |
2024-04-27 | 0,000000000000000000 $ | 83,93 $ | 0,00000897 $ | 0,00000939 $ |
2024-04-26 | 0,000000000000000000 $ | 6.164,68 $ | 0,00000918 $ | 0,00000897 $ |
2024-04-25 | 0,000000000000000000 $ | 130,09 $ | 0,00000936 $ | 0,00000918 $ |
2024-04-24 | 0,000000000000000000 $ | 523,75 $ | 0,00000964 $ | 0,00000936 $ |
2024-04-23 | 0,000000000000000000 $ | 17,66 $ | 0,00000959 $ | 0,00000964 $ |
Doriți date într-o altă monedă? Folosiți API nostru