HANePlatform USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 4.112,66 $ | 47,35 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 3.151,08 $ | 49,45 $ | 47,35 $ |
2024-06-13 | 0,000000000000000000 $ | 5.607,21 $ | 51,37 $ | 49,45 $ |
2024-06-12 | 0,000000000000000000 $ | 736,96 $ | 51,18 $ | 51,37 $ |
2024-06-11 | 0,000000000000000000 $ | 1.115,34 $ | 52,96 $ | 51,18 $ |
2024-06-10 | 0,000000000000000000 $ | 320,70 $ | 53,45 $ | 52,96 $ |
2024-06-09 | 0,000000000000000000 $ | 11,25 $ | 53,17 $ | 53,45 $ |
2024-06-08 | 0,000000000000000000 $ | 2.656,24 $ | 53,53 $ | 53,17 $ |
2024-06-07 | 0,000000000000000000 $ | 1.960,23 $ | 53,80 $ | 53,53 $ |
2024-06-06 | 0,000000000000000000 $ | 6.338,17 $ | 55,38 $ | 53,80 $ |
2024-06-05 | 0,000000000000000000 $ | 4.311,51 $ | 56,54 $ | 55,38 $ |
2024-06-04 | 0,000000000000000000 $ | 832,20 $ | 56,95 $ | 56,54 $ |
2024-06-03 | 0,000000000000000000 $ | 964,77 $ | 56,46 $ | 56,95 $ |
2024-06-02 | 0,000000000000000000 $ | 1.582,07 $ | 56,83 $ | 56,46 $ |
2024-06-01 | 0,000000000000000000 $ | 11.661,35 $ | 57,21 $ | 56,83 $ |
2024-05-31 | 0,000000000000000000 $ | 3.177,10 $ | 55,08 $ | 57,21 $ |
2024-05-30 | 0,000000000000000000 $ | 787,11 $ | 56,22 $ | 55,08 $ |
2024-05-29 | 0,000000000000000000 $ | 465,01 $ | 57,14 $ | 56,22 $ |
2024-05-28 | 0,000000000000000000 $ | 1.067,18 $ | 59,77 $ | 57,14 $ |
2024-05-27 | 0,000000000000000000 $ | 4.657,68 $ | 58,95 $ | 59,77 $ |
2024-05-26 | 0,000000000000000000 $ | 1.135,87 $ | 60,32 $ | 58,95 $ |
2024-05-25 | 0,000000000000000000 $ | 7.591,10 $ | 60,34 $ | 60,32 $ |
2024-05-24 | 0,000000000000000000 $ | 5.278,54 $ | 61,02 $ | 60,34 $ |
2024-05-23 | 0,000000000000000000 $ | 3.038,81 $ | 63,59 $ | 61,02 $ |
2024-05-22 | 0,000000000000000000 $ | 11.533,50 $ | 65,59 $ | 63,59 $ |
2024-05-21 | 0,000000000000000000 $ | 8.965,52 $ | 68,14 $ | 65,59 $ |
2024-05-20 | 0,000000000000000000 $ | 76,56 $ | 61,37 $ | 68,14 $ |
2024-05-19 | 0,000000000000000000 $ | 1.588,38 $ | 63,30 $ | 61,37 $ |
2024-05-18 | 0,000000000000000000 $ | 7.680,28 $ | 63,00 $ | 63,30 $ |
2024-05-17 | 0,000000000000000000 $ | 2.959,17 $ | 62,53 $ | 63,00 $ |
2024-05-16 | 0,000000000000000000 $ | 2.475,02 $ | 64,36 $ | 62,53 $ |
Doriți date într-o altă monedă? Folosiți API nostru