Helius Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 977.185 $ | 169,70 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.041.580 $ | 171,60 $ | 169,70 $ |
2024-05-27 | 0,000000000000000000 $ | 801.801 $ | 164,42 $ | 171,60 $ |
2024-05-26 | 0,000000000000000000 $ | 713.828 $ | 168,83 $ | 164,42 $ |
2024-05-25 | 0,000000000000000000 $ | 1.152.630 $ | 167,97 $ | 168,83 $ |
2024-05-24 | 0,000000000000000000 $ | 2.132.001 $ | 176,42 $ | 167,97 $ |
2024-05-23 | 0,000000000000000000 $ | 1.320.682 $ | 177,21 $ | 176,42 $ |
2024-05-22 | 0,000000000000000000 $ | 2.031.792 $ | 178,52 $ | 177,21 $ |
2024-05-21 | 0,000000000000000000 $ | 1.264.603 $ | 186,39 $ | 178,52 $ |
2024-05-20 | 0,000000000000000000 $ | 713.579 $ | 172,08 $ | 186,39 $ |
2024-05-19 | 0,000000000000000000 $ | 1.397.397 $ | 172,95 $ | 172,08 $ |
2024-05-18 | 0,000000000000000000 $ | 815.765 $ | 169,71 $ | 172,95 $ |
2024-05-17 | 0,000000000000000000 $ | 757.475 $ | 159,18 $ | 169,71 $ |
2024-05-16 | 0,000000000000000000 $ | 724.498 $ | 156,51 $ | 159,18 $ |
2024-05-15 | 0,000000000000000000 $ | 562.061 $ | 142,96 $ | 156,51 $ |
2024-05-14 | 0,000000000000000000 $ | 1.001.662 $ | 147,63 $ | 142,96 $ |
2024-05-13 | 0,000000000000000000 $ | 618.877 $ | 143,92 $ | 147,63 $ |
2024-05-12 | 0,000000000000000000 $ | 674.132 $ | 146,03 $ | 143,92 $ |
2024-05-11 | 0,000000000000000000 $ | 861.502 $ | 146,15 $ | 146,03 $ |
2024-05-10 | 0,000000000000000000 $ | 914.916 $ | 152,49 $ | 146,15 $ |
2024-05-09 | 0,000000000000000000 $ | 410.583 $ | 142,06 $ | 152,49 $ |
2024-05-08 | 0,000000000000000000 $ | 522.324 $ | 149,17 $ | 142,06 $ |
2024-05-07 | 0,000000000000000000 $ | 649.989 $ | 153,95 $ | 149,17 $ |
2024-05-06 | 0,000000000000000000 $ | 581.065 $ | 145,70 $ | 153,95 $ |
2024-05-05 | 0,000000000000000000 $ | 668.451 $ | 146,30 $ | 145,70 $ |
2024-05-04 | 0,000000000000000000 $ | 493.210 $ | 144,03 $ | 146,30 $ |
2024-05-03 | 0,000000000000000000 $ | 693.971 $ | 139,05 $ | 144,03 $ |
2024-05-02 | 0,000000000000000000 $ | 172.449 $ | 133,90 $ | 139,05 $ |
2024-05-01 | 0,000000000000000000 $ | 406.984 $ | 126,89 $ | 133,90 $ |
2024-04-30 | 0,000000000000000000 $ | 406.984 $ | 126,89 $ | 126,89 $ |
Doriți date într-o altă monedă? Folosiți API nostru