HelpKidz Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 24.562 $ | 0,00001110 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 32.294 $ | 0,00001155 $ | 0,00001110 $ |
2024-06-06 | 0,000000000000000000 $ | 30.745 $ | 0,00001137 $ | 0,00001155 $ |
2024-06-05 | 0,000000000000000000 $ | 31.036 $ | 0,00001110 $ | 0,00001137 $ |
2024-06-04 | 0,000000000000000000 $ | 28.194 $ | 0,00001019 $ | 0,00001110 $ |
2024-06-03 | 0,000000000000000000 $ | 26.832 $ | 0,00000981 $ | 0,00001019 $ |
2024-06-02 | 0,000000000000000000 $ | 26.427 $ | 0,00000977 $ | 0,00000981 $ |
2024-06-01 | 0,000000000000000000 $ | 27.351 $ | 0,00000967 $ | 0,00000977 $ |
2024-05-31 | 0,000000000000000000 $ | 27.067 $ | 0,00000968 $ | 0,00000967 $ |
2024-05-30 | 0,000000000000000000 $ | 26.226 $ | 0,00000970 $ | 0,00000968 $ |
2024-05-29 | 0,000000000000000000 $ | 26.754 $ | 0,00000978 $ | 0,00000970 $ |
2024-05-28 | 0,000000000000000000 $ | 26.816 $ | 0,00000980 $ | 0,00000978 $ |
2024-05-27 | 0,000000000000000000 $ | 26.702 $ | 0,00000976 $ | 0,00000980 $ |
2024-05-26 | 0,000000000000000000 $ | 27.674 $ | 0,00000979 $ | 0,00000976 $ |
2024-05-25 | 0,000000000000000000 $ | 11.700,72 $ | 0,00000976 $ | 0,00000979 $ |
2024-05-24 | 0,000000000000000000 $ | 22.095 $ | 0,00000972 $ | 0,00000976 $ |
2024-05-23 | 0,000000000000000000 $ | 27.656 $ | 0,00001000 $ | 0,00000972 $ |
2024-05-22 | 0,000000000000000000 $ | 27.985 $ | 0,00001006 $ | 0,00001000 $ |
2024-05-21 | 0,000000000000000000 $ | 27.020 $ | 0,00000977 $ | 0,00001006 $ |
2024-05-20 | 0,000000000000000000 $ | 25.272 $ | 0,00000935 $ | 0,00000977 $ |
2024-05-19 | 0,000000000000000000 $ | 26.616 $ | 0,00000941 $ | 0,00000935 $ |
2024-05-18 | 0,000000000000000000 $ | 25.564 $ | 0,00000945 $ | 0,00000941 $ |
2024-05-17 | 0,000000000000000000 $ | 25.614 $ | 0,00000926 $ | 0,00000945 $ |
2024-05-16 | 0,000000000000000000 $ | 25.916 $ | 0,00000948 $ | 0,00000926 $ |
2024-05-15 | 0,000000000000000000 $ | 24.490 $ | 0,00000921 $ | 0,00000948 $ |
2024-05-14 | 0,000000000000000000 $ | 26.631 $ | 0,00000963 $ | 0,00000921 $ |
2024-05-13 | 0,000000000000000000 $ | 26.423 $ | 0,00000966 $ | 0,00000963 $ |
2024-05-12 | 0,000000000000000000 $ | 26.608 $ | 0,00000962 $ | 0,00000966 $ |
2024-05-11 | 0,000000000000000000 $ | 26.046 $ | 0,00000952 $ | 0,00000962 $ |
2024-05-10 | 0,000000000000000000 $ | 26.696 $ | 0,00000971 $ | 0,00000952 $ |
2024-05-09 | 0,000000000000000000 $ | 26.153 $ | 0,00000956 $ | 0,00000971 $ |
Doriți date într-o altă monedă? Folosiți API nostru