Hercules Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 4.492,28 $ | 1,23 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.944,41 $ | 1,20 $ | 1,23 $ |
2024-05-15 | 0,000000000000000000 $ | 20.772 $ | 1,16 $ | 1,20 $ |
2024-05-14 | 0,000000000000000000 $ | 4.368,71 $ | 1,25 $ | 1,16 $ |
2024-05-13 | 0,000000000000000000 $ | 1.034,26 $ | 1,25 $ | 1,25 $ |
2024-05-12 | 0,000000000000000000 $ | 2.099,57 $ | 1,29 $ | 1,25 $ |
2024-05-11 | 0,000000000000000000 $ | 20.355 $ | 1,26 $ | 1,29 $ |
2024-05-10 | 0,000000000000000000 $ | 33.680 $ | 1,36 $ | 1,26 $ |
2024-05-09 | 0,000000000000000000 $ | 27.984 $ | 1,37 $ | 1,36 $ |
2024-05-08 | 0,000000000000000000 $ | 8.341,86 $ | 1,43 $ | 1,37 $ |
2024-05-07 | 0,000000000000000000 $ | 23.392 $ | 1,52 $ | 1,43 $ |
2024-05-06 | 0,000000000000000000 $ | 6.100,97 $ | 1,54 $ | 1,52 $ |
2024-05-05 | 0,000000000000000000 $ | 6.774,92 $ | 1,52 $ | 1,54 $ |
2024-05-04 | 0,000000000000000000 $ | 23.704 $ | 1,46 $ | 1,52 $ |
2024-05-03 | 0,000000000000000000 $ | 9.136,12 $ | 1,46 $ | 1,46 $ |
2024-05-02 | 0,000000000000000000 $ | 20.850 $ | 1,48 $ | 1,46 $ |
2024-05-01 | 0,000000000000000000 $ | 6.355,84 $ | 1,46 $ | 1,48 $ |
2024-04-30 | 0,000000000000000000 $ | 30.730 $ | 1,60 $ | 1,46 $ |
2024-04-29 | 0,000000000000000000 $ | 22.951 $ | 1,59 $ | 1,60 $ |
2024-04-28 | 0,000000000000000000 $ | 9.174,74 $ | 1,59 $ | 1,59 $ |
2024-04-27 | 0,000000000000000000 $ | 39.454 $ | 1,50 $ | 1,59 $ |
2024-04-26 | 0,000000000000000000 $ | 22.292 $ | 1,68 $ | 1,50 $ |
2024-04-25 | 0,000000000000000000 $ | 22.292 $ | 1,68 $ | 1,68 $ |
Doriți date într-o altă monedă? Folosiți API nostru