Highstreet USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 43.499.636 $ | 3,39 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 41.134.490 $ | 3,62 $ | 3,39 $ |
2024-04-29 | 0,000000000000000000 $ | 52.050.511 $ | 3,81 $ | 3,62 $ |
2024-04-28 | 0,000000000000000000 $ | 71.885.512 $ | 4,23 $ | 3,81 $ |
2024-04-27 | 0,000000000000000000 $ | 84.355.040 $ | 3,93 $ | 4,23 $ |
2024-04-26 | 0,000000000000000000 $ | 79.824.496 $ | 3,65 $ | 3,93 $ |
2024-04-25 | 0,000000000000000000 $ | 59.449.477 $ | 3,29 $ | 3,65 $ |
2024-04-24 | 0,000000000000000000 $ | 9.853.696 $ | 2,88 $ | 3,29 $ |
2024-04-23 | 0,000000000000000000 $ | 14.257.470 $ | 2,79 $ | 2,88 $ |
2024-04-22 | 0,000000000000000000 $ | 10.377.381 $ | 2,68 $ | 2,79 $ |
2024-04-21 | 0,000000000000000000 $ | 12.216.532 $ | 2,63 $ | 2,68 $ |
2024-04-20 | 0,000000000000000000 $ | 13.801.142 $ | 2,40 $ | 2,63 $ |
2024-04-19 | 0,000000000000000000 $ | 12.809.664 $ | 2,24 $ | 2,40 $ |
2024-04-18 | 0,000000000000000000 $ | 11.691.139 $ | 2,27 $ | 2,24 $ |
2024-04-17 | 0,000000000000000000 $ | 15.222.179 $ | 2,20 $ | 2,27 $ |
2024-04-16 | 0,000000000000000000 $ | 21.984.152 $ | 2,17 $ | 2,20 $ |
2024-04-15 | 0,000000000000000000 $ | 28.179.936 $ | 2,29 $ | 2,17 $ |
2024-04-14 | 0,000000000000000000 $ | 41.981.684 $ | 2,13 $ | 2,29 $ |
2024-04-13 | 0,000000000000000000 $ | 49.743.580 $ | 2,40 $ | 2,13 $ |
2024-04-12 | 0,000000000000000000 $ | 27.262.000 $ | 3,11 $ | 2,40 $ |
2024-04-11 | 0,000000000000000000 $ | 36.480.958 $ | 2,99 $ | 3,11 $ |
2024-04-10 | 0,000000000000000000 $ | 89.887.037 $ | 3,22 $ | 2,99 $ |
2024-04-09 | 0,000000000000000000 $ | 33.725.040 $ | 3,07 $ | 3,22 $ |
2024-04-08 | 0,000000000000000000 $ | 48.456.805 $ | 3,12 $ | 3,07 $ |
2024-04-07 | 0,000000000000000000 $ | 44.834.694 $ | 2,94 $ | 3,12 $ |
2024-04-06 | 0,000000000000000000 $ | 58.693.572 $ | 2,92 $ | 2,94 $ |
2024-04-05 | 0,000000000000000000 $ | 49.766.841 $ | 2,71 $ | 2,92 $ |
2024-04-04 | 0,000000000000000000 $ | 53.249.220 $ | 2,32 $ | 2,71 $ |
2024-04-03 | 0,000000000000000000 $ | 104.093.075 $ | 2,63 $ | 2,32 $ |
2024-04-02 | 0,000000000000000000 $ | 36.328.848 $ | 2,39 $ | 2,63 $ |
2024-04-01 | 0,000000000000000000 $ | 10.539.328 $ | 2,23 $ | 2,39 $ |
Doriți date într-o altă monedă? Folosiți API nostru