HODL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 309.439 $ | 0,000000000110593 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 400.601 $ | 0,000000000120241 $ | 0,000000000110593 $ |
2024-06-14 | 0,000000000000000000 $ | 390.311 $ | 0,000000000127074 $ | 0,000000000120241 $ |
2024-06-13 | 0,000000000000000000 $ | 339.080 $ | 0,000000000132608 $ | 0,000000000127074 $ |
2024-06-12 | 0,000000000000000000 $ | 181.769 $ | 0,000000000127075 $ | 0,000000000132608 $ |
2024-06-11 | 0,000000000000000000 $ | 79.646 $ | 0,000000000146604 $ | 0,000000000127075 $ |
2024-06-10 | 0,000000000000000000 $ | 136.589 $ | 0,000000000154650 $ | 0,000000000146604 $ |
2024-06-09 | 0,000000000000000000 $ | 237.801 $ | 0,000000000164773 $ | 0,000000000154650 $ |
2024-06-08 | 0,000000000000000000 $ | 243.801 $ | 0,000000000162385 $ | 0,000000000164773 $ |
2024-06-07 | 0,000000000000000000 $ | 151.057 $ | 0,000000000171797 $ | 0,000000000162385 $ |
2024-06-06 | 0,000000000000000000 $ | 205.765 $ | 0,000000000173118 $ | 0,000000000171797 $ |
2024-06-05 | 0,000000000000000000 $ | 204.286 $ | 0,000000000193448 $ | 0,000000000173118 $ |
2024-06-04 | 0,000000000000000000 $ | 123.058 $ | 0,000000000121179 $ | 0,000000000193448 $ |
2024-06-03 | 0,000000000000000000 $ | 147.138 $ | 0,000000000129370 $ | 0,000000000121179 $ |
2024-06-02 | 0,000000000000000000 $ | 51.124 $ | 0,000000000139192 $ | 0,000000000129370 $ |
2024-06-01 | 0,000000000000000000 $ | 35.460 $ | 0,000000000170632 $ | 0,000000000139192 $ |
2024-05-31 | 0,000000000000000000 $ | 45.074 $ | 0,000000000181206 $ | 0,000000000170632 $ |
2024-05-30 | 0,000000000000000000 $ | 68.354 $ | 0,000000000189729 $ | 0,000000000181206 $ |
2024-05-29 | 0,000000000000000000 $ | 53.194 $ | 0,000000000223471 $ | 0,000000000189729 $ |
2024-05-28 | 0,000000000000000000 $ | 54.465 $ | 0,000000000189464 $ | 0,000000000223471 $ |
2024-05-27 | 0,000000000000000000 $ | 40.388 $ | 0,000000000203942 $ | 0,000000000189464 $ |
2024-05-26 | 0,000000000000000000 $ | 46.608 $ | 0,000000000225560 $ | 0,000000000203942 $ |
2024-05-25 | 0,000000000000000000 $ | 107.142 $ | 0,000000000221328 $ | 0,000000000225560 $ |
2024-05-24 | 0,000000000000000000 $ | 129.092 $ | 0,000000000238176 $ | 0,000000000221328 $ |
2024-05-23 | 0,000000000000000000 $ | 143.303 $ | 0,000000000296225 $ | 0,000000000238176 $ |
2024-05-22 | 0,000000000000000000 $ | 62.679 $ | 0,000000000334638 $ | 0,000000000296225 $ |
2024-05-21 | 0,000000000000000000 $ | 228.973 $ | 0,000000000320912 $ | 0,000000000334638 $ |
2024-05-20 | 0,000000000000000000 $ | 179.855 $ | 0,000000000333314 $ | 0,000000000320912 $ |
2024-05-19 | 0,000000000000000000 $ | 392.269 $ | 0,000000000392578 $ | 0,000000000333314 $ |
2024-05-18 | 0,000000000000000000 $ | 12,21 $ | 0,000000000350820 $ | 0,000000000392578 $ |
2024-05-17 | 0,000000000000000000 $ | 61,98 $ | 0,000000000403855 $ | 0,000000000350820 $ |
Doriți date într-o altă monedă? Folosiți API nostru