HoneyMOON USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 14,56 $ | 0,753433 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 139,13 $ | 0,754739 $ | 0,753433 $ |
2024-05-03 | 0,000000000000000000 $ | 119,52 $ | 0,730210 $ | 0,754739 $ |
2024-05-02 | 0,000000000000000000 $ | 365,67 $ | 0,731393 $ | 0,730210 $ |
2024-05-01 | 0,000000000000000000 $ | 329,06 $ | 0,747399 $ | 0,731393 $ |
2024-04-30 | 0,000000000000000000 $ | 100,69 $ | 0,758462 $ | 0,747399 $ |
2024-04-29 | 0,000000000000000000 $ | 24,59 $ | 0,761222 $ | 0,758462 $ |
2024-04-28 | 0,000000000000000000 $ | 30,64 $ | 0,763945 $ | 0,761222 $ |
2024-04-27 | 0,000000000000000000 $ | 78,84 $ | 0,762583 $ | 0,763945 $ |
2024-04-26 | 0,000000000000000000 $ | 66,08 $ | 0,779472 $ | 0,762583 $ |
2024-04-25 | 0,000000000000000000 $ | 113,32 $ | 0,769570 $ | 0,779472 $ |
2024-04-24 | 0,000000000000000000 $ | 32,53 $ | 0,766237 $ | 0,769570 $ |
2024-04-23 | 0,000000000000000000 $ | 161,68 $ | 0,764286 $ | 0,766237 $ |
2024-04-22 | 0,000000000000000000 $ | 112,84 $ | 0,743380 $ | 0,764286 $ |
2024-04-21 | 0,000000000000000000 $ | 92,47 $ | 0,738916 $ | 0,743380 $ |
2024-04-20 | 0,000000000000000000 $ | 250,55 $ | 0,728338 $ | 0,738916 $ |
2024-04-19 | 0,000000000000000000 $ | 168,83 $ | 0,722491 $ | 0,728338 $ |
2024-04-18 | 0,000000000000000000 $ | 241,03 $ | 0,706655 $ | 0,722491 $ |
2024-04-17 | 0,000000000000000000 $ | 229,24 $ | 0,708573 $ | 0,706655 $ |
2024-04-16 | 0,000000000000000000 $ | 202,41 $ | 0,724339 $ | 0,708573 $ |
2024-04-15 | 0,000000000000000000 $ | 443,60 $ | 0,736953 $ | 0,724339 $ |
2024-04-14 | 0,000000000000000000 $ | 627,41 $ | 0,725893 $ | 0,736953 $ |
2024-04-13 | 0,000000000000000000 $ | 247,58 $ | 0,757864 $ | 0,725893 $ |
2024-04-12 | 0,000000000000000000 $ | 133,05 $ | 0,767790 $ | 0,757864 $ |
2024-04-11 | 0,000000000000000000 $ | 195,33 $ | 0,771451 $ | 0,767790 $ |
2024-04-10 | 0,000000000000000000 $ | 59,56 $ | 0,749243 $ | 0,771451 $ |
2024-04-09 | 0,000000000000000000 $ | 88,05 $ | 0,752141 $ | 0,749243 $ |
2024-04-08 | 0,000000000000000000 $ | 23,22 $ | 0,752394 $ | 0,752141 $ |
2024-04-07 | 0,000000000000000000 $ | 243,27 $ | 0,752976 $ | 0,752394 $ |
2024-04-06 | 0,000000000000000000 $ | 163,30 $ | 0,770017 $ | 0,752976 $ |
Doriți date într-o altă monedă? Folosiți API nostru