Horizen USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-29 | 130.152.277 $ | 4.305.675 $ | 8,71 $ | N/A |
2024-04-28 | 133.264.023 $ | 5.405.557 $ | 8,93 $ | 8,71 $ |
2024-04-27 | 129.839.586 $ | 5.480.120 $ | 8,71 $ | 8,93 $ |
2024-04-26 | 134.560.050 $ | 6.552.348 $ | 9,02 $ | 8,71 $ |
2024-04-25 | 133.679.032 $ | 6.216.009 $ | 8,95 $ | 9,02 $ |
2024-04-24 | 139.878.340 $ | 5.500.365 $ | 9,40 $ | 8,95 $ |
2024-04-23 | 140.343.277 $ | 5.734.866 $ | 9,41 $ | 9,40 $ |
2024-04-22 | 136.558.989 $ | 5.220.451 $ | 9,16 $ | 9,41 $ |
2024-04-21 | 139.687.635 $ | 6.547.472 $ | 9,37 $ | 9,16 $ |
2024-04-20 | 129.898.609 $ | 8.064.296 $ | 8,71 $ | 9,37 $ |
2024-04-19 | 128.038.987 $ | 6.626.392 $ | 8,59 $ | 8,71 $ |
2024-04-18 | 124.107.068 $ | 7.118.597 $ | 8,34 $ | 8,59 $ |
2024-04-17 | 126.176.643 $ | 8.283.602 $ | 8,47 $ | 8,34 $ |
2024-04-16 | 128.232.881 $ | 10.553.311 $ | 8,63 $ | 8,47 $ |
2024-04-15 | 131.388.782 $ | 12.728.151 $ | 8,82 $ | 8,63 $ |
2024-04-14 | 122.311.652 $ | 21.703.286 $ | 8,19 $ | 8,82 $ |
2024-04-13 | 131.596.663 $ | 28.740.847 $ | 8,85 $ | 8,19 $ |
2024-04-12 | 167.416.099 $ | 8.740.100 $ | 11,26 $ | 8,85 $ |
2024-04-11 | 171.416.065 $ | 12.870.368 $ | 11,53 $ | 11,26 $ |
2024-04-10 | 172.602.265 $ | 14.017.766 $ | 11,63 $ | 11,53 $ |
2024-04-09 | 182.434.243 $ | 24.671.859 $ | 12,27 $ | 11,63 $ |
2024-04-08 | 193.549.165 $ | 8.243.837 $ | 13,04 $ | 12,27 $ |
2024-04-07 | 189.656.928 $ | 6.690.154 $ | 12,77 $ | 13,04 $ |
2024-04-06 | 187.517.900 $ | 10.528.515 $ | 12,59 $ | 12,77 $ |
2024-04-05 | 192.629.168 $ | 9.771.595 $ | 13,02 $ | 12,59 $ |
2024-04-04 | 189.810.211 $ | 11.656.374 $ | 12,78 $ | 13,02 $ |
2024-04-03 | 189.573.338 $ | 14.336.156 $ | 12,76 $ | 12,78 $ |
2024-04-02 | 210.857.448 $ | 22.860.063 $ | 14,17 $ | 12,76 $ |
2024-04-01 | 220.509.812 $ | 14.571.102 $ | 14,87 $ | 14,17 $ |
2024-03-31 | 213.867.220 $ | 19.209.743 $ | 14,45 $ | 14,87 $ |
2024-03-30 | 220.805.816 $ | 27.610.109 $ | 14,89 $ | 14,45 $ |
Doriți date într-o altă monedă? Folosiți API nostru