Hosky USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 59.755 $ | 0,000000016972 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 92.161 $ | 0,000000017294 $ | 0,000000016972 $ |
2024-05-21 | 0,000000000000000000 $ | 88.558 $ | 0,000000017309 $ | 0,000000017294 $ |
2024-05-20 | 0,000000000000000000 $ | 93.402 $ | 0,000000017065 $ | 0,000000017309 $ |
2024-05-19 | 0,000000000000000000 $ | 86.258 $ | 0,000000017148 $ | 0,000000017065 $ |
2024-05-18 | 0,000000000000000000 $ | 79.740 $ | 0,000000017001 $ | 0,000000017148 $ |
2024-05-17 | 0,000000000000000000 $ | 89.840 $ | 0,000000016313 $ | 0,000000017001 $ |
2024-05-16 | 0,000000000000000000 $ | 73.668 $ | 0,000000015994 $ | 0,000000016313 $ |
2024-05-15 | 0,000000000000000000 $ | 83.969 $ | 0,000000015531 $ | 0,000000015994 $ |
2024-05-14 | 0,000000000000000000 $ | 77.702 $ | 0,000000015587 $ | 0,000000015531 $ |
2024-05-13 | 0,000000000000000000 $ | 66.871 $ | 0,000000015251 $ | 0,000000015587 $ |
2024-05-12 | 0,000000000000000000 $ | 100.862 $ | 0,000000015036 $ | 0,000000015251 $ |
2024-05-11 | 0,000000000000000000 $ | 141.169 $ | 0,000000015178 $ | 0,000000015036 $ |
2024-05-10 | 0,000000000000000000 $ | 164.967 $ | 0,000000016122 $ | 0,000000015178 $ |
2024-05-09 | 0,000000000000000000 $ | 110.025 $ | 0,000000015956 $ | 0,000000016122 $ |
2024-05-08 | 0,000000000000000000 $ | 178.363 $ | 0,000000015703 $ | 0,000000015956 $ |
2024-05-07 | 0,000000000000000000 $ | 113.394 $ | 0,000000016523 $ | 0,000000015703 $ |
2024-05-06 | 0,000000000000000000 $ | 162.526 $ | 0,000000016848 $ | 0,000000016523 $ |
2024-05-05 | 0,000000000000000000 $ | 127.875 $ | 0,000000017121 $ | 0,000000016848 $ |
2024-05-04 | 0,000000000000000000 $ | 132.167 $ | 0,000000017036 $ | 0,000000017121 $ |
2024-05-03 | 0,000000000000000000 $ | 185.025 $ | 0,000000016921 $ | 0,000000017036 $ |
2024-05-02 | 0,000000000000000000 $ | 126.654 $ | 0,000000015812 $ | 0,000000016921 $ |
2024-05-01 | 0,000000000000000000 $ | 96.529 $ | 0,000000015881 $ | 0,000000015812 $ |
2024-04-30 | 0,000000000000000000 $ | 125.204 $ | 0,000000016679 $ | 0,000000015881 $ |
2024-04-29 | 0,000000000000000000 $ | 143.525 $ | 0,000000017298 $ | 0,000000016679 $ |
2024-04-28 | 0,000000000000000000 $ | 88.438 $ | 0,000000017089 $ | 0,000000017298 $ |
2024-04-27 | 0,000000000000000000 $ | 125.883 $ | 0,000000016729 $ | 0,000000017089 $ |
2024-04-26 | 0,000000000000000000 $ | 108.612 $ | 0,000000017164 $ | 0,000000016729 $ |
2024-04-25 | 0,000000000000000000 $ | 101.329 $ | 0,000000017666 $ | 0,000000017164 $ |
2024-04-24 | 0,000000000000000000 $ | 113.626 $ | 0,000000018437 $ | 0,000000017666 $ |
2024-04-23 | 0,000000000000000000 $ | 111.887 $ | 0,000000019039 $ | 0,000000018437 $ |
Doriți date într-o altă monedă? Folosiți API nostru