Huebel Bolt USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 90.805 $ | 0,391305 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 44.531 $ | 0,377728 $ | 0,391305 $ |
2024-06-13 | 0,000000000000000000 $ | 167.854 $ | 0,370159 $ | 0,377728 $ |
2024-06-12 | 0,000000000000000000 $ | 58.825 $ | 0,339435 $ | 0,370159 $ |
2024-06-11 | 0,000000000000000000 $ | 25.465 $ | 0,333551 $ | 0,339435 $ |
2024-06-10 | 0,000000000000000000 $ | 23.899 $ | 0,292627 $ | 0,333551 $ |
2024-06-09 | 0,000000000000000000 $ | 41.404 $ | 0,297260 $ | 0,292627 $ |
2024-06-08 | 0,000000000000000000 $ | 12.391,98 $ | 0,342493 $ | 0,297260 $ |
2024-06-07 | 0,000000000000000000 $ | 20.124 $ | 0,366597 $ | 0,342493 $ |
2024-06-06 | 0,000000000000000000 $ | 17.757,71 $ | 0,374356 $ | 0,366597 $ |
2024-06-05 | 0,000000000000000000 $ | 121.223 $ | 0,403802 $ | 0,374356 $ |
2024-06-04 | 0,000000000000000000 $ | 8.173,27 $ | 0,324813 $ | 0,403802 $ |
2024-06-03 | 0,000000000000000000 $ | 27.705 $ | 0,323457 $ | 0,324813 $ |
2024-06-02 | 0,000000000000000000 $ | 7.806,89 $ | 0,300300 $ | 0,323457 $ |
2024-06-01 | 0,000000000000000000 $ | 29.620 $ | 0,305780 $ | 0,300300 $ |
2024-05-31 | 0,000000000000000000 $ | 26.029 $ | 0,337450 $ | 0,305780 $ |
2024-05-30 | 0,000000000000000000 $ | 127.318 $ | 0,347906 $ | 0,337450 $ |
2024-05-29 | 0,000000000000000000 $ | 24.479 $ | 0,358624 $ | 0,347906 $ |
2024-05-28 | 0,000000000000000000 $ | 61.500 $ | 0,359059 $ | 0,358624 $ |
2024-05-27 | 0,000000000000000000 $ | 55.627 $ | 0,382202 $ | 0,359059 $ |
2024-05-26 | 0,000000000000000000 $ | 27.648 $ | 0,410986 $ | 0,382202 $ |
2024-05-25 | 0,000000000000000000 $ | 52.172 $ | 0,404144 $ | 0,410986 $ |
2024-05-24 | 0,000000000000000000 $ | 100.114 $ | 0,392130 $ | 0,404144 $ |
2024-05-23 | 0,000000000000000000 $ | 30.413 $ | 0,478442 $ | 0,392130 $ |
2024-05-22 | 0,000000000000000000 $ | 19.508,50 $ | 0,457838 $ | 0,478442 $ |
2024-05-21 | 0,000000000000000000 $ | 110.114 $ | 0,485657 $ | 0,457838 $ |
2024-05-20 | 0,000000000000000000 $ | 84.572 $ | 0,484665 $ | 0,485657 $ |
2024-05-19 | 0,000000000000000000 $ | 109.021 $ | 0,455800 $ | 0,484665 $ |
2024-05-18 | 0,000000000000000000 $ | 116.553 $ | 0,440824 $ | 0,455800 $ |
2024-05-17 | 0,000000000000000000 $ | 337.514 $ | 0,526506 $ | 0,440824 $ |
2024-05-16 | 0,000000000000000000 $ | 211.250 $ | 0,487322 $ | 0,526506 $ |
Doriți date într-o altă monedă? Folosiți API nostru