IceCreamSwap WCORE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 48.415 $ | 1,92 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 32.008 $ | 2,02 $ | 1,92 $ |
2024-05-29 | 0,000000000000000000 $ | 64.730 $ | 2,09 $ | 2,02 $ |
2024-05-28 | 0,000000000000000000 $ | 104.557 $ | 2,21 $ | 2,09 $ |
2024-05-27 | 0,000000000000000000 $ | 76.788 $ | 2,04 $ | 2,21 $ |
2024-05-26 | 0,000000000000000000 $ | 251.631 $ | 2,35 $ | 2,04 $ |
2024-05-25 | 0,000000000000000000 $ | 116.802 $ | 1,87 $ | 2,35 $ |
2024-05-24 | 0,000000000000000000 $ | 34.712 $ | 1,61 $ | 1,87 $ |
2024-05-23 | 0,000000000000000000 $ | 30.850 $ | 1,68 $ | 1,61 $ |
2024-05-22 | 0,000000000000000000 $ | 33.263 $ | 1,80 $ | 1,68 $ |
2024-05-21 | 0,000000000000000000 $ | 40.015 $ | 1,85 $ | 1,80 $ |
2024-05-20 | 0,000000000000000000 $ | 23.260 $ | 1,76 $ | 1,85 $ |
2024-05-19 | 0,000000000000000000 $ | 48.797 $ | 1,86 $ | 1,76 $ |
2024-05-18 | 0,000000000000000000 $ | 38.941 $ | 1,85 $ | 1,86 $ |
2024-05-17 | 0,000000000000000000 $ | 133.319 $ | 1,92 $ | 1,85 $ |
2024-05-16 | 0,000000000000000000 $ | 57.276 $ | 1,67 $ | 1,92 $ |
2024-05-15 | 0,000000000000000000 $ | 54.195 $ | 1,58 $ | 1,67 $ |
2024-05-14 | 0,000000000000000000 $ | 54.120 $ | 1,64 $ | 1,58 $ |
2024-05-13 | 0,000000000000000000 $ | 81.098 $ | 1,76 $ | 1,64 $ |
2024-05-12 | 0,000000000000000000 $ | 28.611 $ | 1,57 $ | 1,76 $ |
2024-05-11 | 0,000000000000000000 $ | 34.758 $ | 1,60 $ | 1,57 $ |
2024-05-10 | 0,000000000000000000 $ | 49.194 $ | 1,71 $ | 1,60 $ |
2024-05-09 | 0,000000000000000000 $ | 55.866 $ | 1,67 $ | 1,71 $ |
2024-05-08 | 0,000000000000000000 $ | 28.728 $ | 1,76 $ | 1,67 $ |
2024-05-07 | 0,000000000000000000 $ | 46.389 $ | 1,91 $ | 1,76 $ |
2024-05-06 | 0,000000000000000000 $ | 27.458 $ | 1,96 $ | 1,91 $ |
2024-05-05 | 0,000000000000000000 $ | 42.977 $ | 2,03 $ | 1,96 $ |
2024-05-04 | 0,000000000000000000 $ | 60.165 $ | 2,05 $ | 2,03 $ |
2024-05-03 | 0,000000000000000000 $ | 60.165 $ | 2,05 $ | 2,05 $ |
Doriți date într-o altă monedă? Folosiți API nostru