iExec RLC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 212.722.238 $ | 17.097.037 $ | 2,94 $ | N/A |
2024-05-08 | 225.012.235 $ | 24.277.766 $ | 3,10 $ | 2,94 $ |
2024-05-07 | 216.693.638 $ | 42.650.547 $ | 2,99 $ | 3,10 $ |
2024-05-06 | 205.439.949 $ | 13.344.073 $ | 2,83 $ | 2,99 $ |
2024-05-05 | 191.285.344 $ | 6.642.798 $ | 2,64 $ | 2,83 $ |
2024-05-04 | 191.223.263 $ | 8.693.623 $ | 2,64 $ | 2,64 $ |
2024-05-03 | 183.289.632 $ | 7.148.480 $ | 2,53 $ | 2,64 $ |
2024-05-02 | 183.551.468 $ | 10.875.629 $ | 2,53 $ | 2,53 $ |
2024-05-01 | 181.198.266 $ | 9.919.767 $ | 2,50 $ | 2,53 $ |
2024-04-30 | 197.916.857 $ | 7.679.628 $ | 2,73 $ | 2,50 $ |
2024-04-29 | 198.412.843 $ | 6.021.086 $ | 2,75 $ | 2,73 $ |
2024-04-28 | 202.505.476 $ | 6.586.624 $ | 2,80 $ | 2,75 $ |
2024-04-27 | 198.261.589 $ | 6.051.657 $ | 2,74 $ | 2,80 $ |
2024-04-26 | 208.688.017 $ | 8.551.544 $ | 2,88 $ | 2,74 $ |
2024-04-25 | 203.851.302 $ | 14.008.299 $ | 2,82 $ | 2,88 $ |
2024-04-24 | 214.941.515 $ | 8.146.467 $ | 2,97 $ | 2,82 $ |
2024-04-23 | 220.347.716 $ | 6.881.547 $ | 3,04 $ | 2,97 $ |
2024-04-22 | 218.150.974 $ | 9.503.130 $ | 3,01 $ | 3,04 $ |
2024-04-21 | 213.084.522 $ | 11.845.412 $ | 2,94 $ | 3,01 $ |
2024-04-20 | 198.192.704 $ | 21.139.599 $ | 2,74 $ | 2,94 $ |
2024-04-19 | 181.888.885 $ | 7.757.001 $ | 2,51 $ | 2,74 $ |
2024-04-18 | 171.015.366 $ | 8.063.813 $ | 2,36 $ | 2,51 $ |
2024-04-17 | 172.636.214 $ | 8.372.288 $ | 2,38 $ | 2,36 $ |
2024-04-16 | 169.661.368 $ | 10.249.959 $ | 2,35 $ | 2,38 $ |
2024-04-15 | 183.640.040 $ | 12.614.331 $ | 2,54 $ | 2,35 $ |
2024-04-14 | 166.495.462 $ | 25.306.667 $ | 2,30 $ | 2,54 $ |
2024-04-13 | 198.364.184 $ | 20.550.563 $ | 2,74 $ | 2,30 $ |
2024-04-12 | 239.633.561 $ | 6.374.808 $ | 3,31 $ | 2,74 $ |
2024-04-11 | 252.690.294 $ | 9.143.216 $ | 3,49 $ | 3,31 $ |
2024-04-10 | 253.857.034 $ | 12.219.164 $ | 3,50 $ | 3,49 $ |
2024-04-09 | 259.725.601 $ | 9.293.429 $ | 3,59 $ | 3,50 $ |
Doriți date într-o altă monedă? Folosiți API nostru