iFARM USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 1.713,18 $ | 112,29 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 313,20 $ | 118,56 $ | 112,29 $ |
2024-05-01 | 0,000000000000000000 $ | 5.477,17 $ | 115,41 $ | 118,56 $ |
2024-04-30 | 0,000000000000000000 $ | 6.195,11 $ | 108,75 $ | 115,41 $ |
2024-04-29 | 0,000000000000000000 $ | 1.204,72 $ | 120,44 $ | 108,75 $ |
2024-04-28 | 0,000000000000000000 $ | 6.936,08 $ | 123,95 $ | 120,44 $ |
2024-04-27 | 0,000000000000000000 $ | 2.732,01 $ | 130,35 $ | 123,95 $ |
2024-04-26 | 0,000000000000000000 $ | 6.537,77 $ | 118,33 $ | 130,35 $ |
2024-04-25 | 0,000000000000000000 $ | 4.832,97 $ | 119,00 $ | 118,33 $ |
2024-04-24 | 0,000000000000000000 $ | 121,47 $ | 126,34 $ | 119,00 $ |
2024-04-23 | 0,000000000000000000 $ | 11.228,10 $ | 125,72 $ | 126,34 $ |
2024-04-22 | 0,000000000000000000 $ | 2.139,31 $ | 114,63 $ | 125,72 $ |
2024-04-21 | 0,000000000000000000 $ | 2.043,84 $ | 110,17 $ | 114,63 $ |
2024-04-20 | 0,000000000000000000 $ | 4.267,22 $ | 103,27 $ | 110,17 $ |
2024-04-19 | 0,000000000000000000 $ | 238,64 $ | 108,49 $ | 103,27 $ |
2024-04-18 | 0,000000000000000000 $ | 2.127,15 $ | 106,44 $ | 108,49 $ |
2024-04-17 | 0,000000000000000000 $ | 6.780,69 $ | 104,19 $ | 106,44 $ |
2024-04-16 | 0,000000000000000000 $ | 19.160,92 $ | 116,80 $ | 104,19 $ |
2024-04-15 | 0,000000000000000000 $ | 10.389,80 $ | 103,84 $ | 116,80 $ |
2024-04-14 | 0,000000000000000000 $ | 3.199,96 $ | 131,14 $ | 103,84 $ |
2024-04-13 | 0,000000000000000000 $ | 5.904,65 $ | 117,62 $ | 131,14 $ |
2024-04-12 | 0,000000000000000000 $ | 4.976,07 $ | 136,59 $ | 117,62 $ |
2024-04-11 | 0,000000000000000000 $ | 38.477 $ | 132,22 $ | 136,59 $ |
2024-04-10 | 0,000000000000000000 $ | 15.033,84 $ | 106,20 $ | 132,22 $ |
2024-04-09 | 0,000000000000000000 $ | 3.936,95 $ | 121,52 $ | 106,20 $ |
2024-04-08 | 0,000000000000000000 $ | 95.037 $ | 116,25 $ | 121,52 $ |
2024-04-07 | 0,000000000000000000 $ | 204,80 $ | 70,56 $ | 116,25 $ |
2024-04-06 | 0,000000000000000000 $ | 198,63 $ | 69,97 $ | 70,56 $ |
2024-04-05 | 0,000000000000000000 $ | 208,58 $ | 70,09 $ | 69,97 $ |
2024-04-04 | 0,000000000000000000 $ | 577,44 $ | 70,65 $ | 70,09 $ |
Doriți date într-o altă monedă? Folosiți API nostru