Indigo Protocol iETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 21.962 $ | 2.952,18 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 15.371,11 $ | 2.947,31 $ | 2.952,18 $ |
2024-05-15 | 0,000000000000000000 $ | 5.238,80 $ | 2.805,31 $ | 2.947,31 $ |
2024-05-14 | 0,000000000000000000 $ | 21.722 $ | 2.823,34 $ | 2.805,31 $ |
2024-05-13 | 0,000000000000000000 $ | 2,48 $ | 2.771,98 $ | 2.823,34 $ |
2024-05-12 | 0,000000000000000000 $ | 1.653,88 $ | 2.782,39 $ | 2.771,98 $ |
2024-05-11 | 0,000000000000000000 $ | 5.294,77 $ | 2.861,43 $ | 2.782,39 $ |
2024-05-10 | 0,000000000000000000 $ | 33.751 $ | 2.951,73 $ | 2.861,43 $ |
2024-05-09 | 0,000000000000000000 $ | 9.048,70 $ | 2.763,79 $ | 2.951,73 $ |
2024-05-08 | 0,000000000000000000 $ | 19.987,13 $ | 2.737,25 $ | 2.763,79 $ |
2024-05-07 | 0,000000000000000000 $ | 33.034 $ | 2.714,21 $ | 2.737,25 $ |
2024-05-06 | 0,000000000000000000 $ | 390,17 $ | 2.942,63 $ | 2.714,21 $ |
2024-05-05 | 0,000000000000000000 $ | 27.583 $ | 2.967,22 $ | 2.942,63 $ |
2024-05-04 | 0,000000000000000000 $ | 19.156,34 $ | 2.876,11 $ | 2.967,22 $ |
2024-05-03 | 0,000000000000000000 $ | 17.412,52 $ | 2.940,21 $ | 2.876,11 $ |
2024-05-02 | 0,000000000000000000 $ | 6.887,67 $ | 2.960,58 $ | 2.940,21 $ |
2024-05-01 | 0,000000000000000000 $ | 7.535,12 $ | 2.939,85 $ | 2.960,58 $ |
2024-04-30 | 0,000000000000000000 $ | 1.429,56 $ | 3.068,17 $ | 2.939,85 $ |
2024-04-29 | 0,000000000000000000 $ | 24.902 $ | 3.088,07 $ | 3.068,17 $ |
2024-04-28 | 0,000000000000000000 $ | 61.860 $ | 3.016,61 $ | 3.088,07 $ |
2024-04-27 | 0,000000000000000000 $ | 27.298 $ | 2.896,28 $ | 3.016,61 $ |
2024-04-26 | 0,000000000000000000 $ | 4.048,22 $ | 2.886,67 $ | 2.896,28 $ |
2024-04-25 | 0,000000000000000000 $ | 14.380,45 $ | 2.893,33 $ | 2.886,67 $ |
2024-04-24 | 0,000000000000000000 $ | 6.560,62 $ | 3.039,02 $ | 2.893,33 $ |
2024-04-23 | 0,000000000000000000 $ | 57.456 $ | 3.150,95 $ | 3.039,02 $ |
2024-04-22 | 0,000000000000000000 $ | 6.402,36 $ | 3.055,37 $ | 3.150,95 $ |
2024-04-21 | 0,000000000000000000 $ | 68.134 $ | 3.108,06 $ | 3.055,37 $ |
2024-04-20 | 0,000000000000000000 $ | 25.850 $ | 2.890,53 $ | 3.108,06 $ |
2024-04-19 | 0,000000000000000000 $ | 17.980,22 $ | 2.713,84 $ | 2.890,53 $ |
2024-04-18 | 0,000000000000000000 $ | 3.405,44 $ | 2.586,10 $ | 2.713,84 $ |
Doriți date într-o altă monedă? Folosiți API nostru