Instabridge Wrapped BTC (Radix) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 83.465 $ | 69.507 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 23.005 $ | 69.604 $ | 69.507 $ |
2024-05-21 | 0,000000000000000000 $ | 142.644 $ | 69.981 $ | 69.604 $ |
2024-05-20 | 0,000000000000000000 $ | 50.733 $ | 66.172 $ | 69.981 $ |
2024-05-19 | 0,000000000000000000 $ | 33.621 $ | 66.616 $ | 66.172 $ |
2024-05-18 | 0,000000000000000000 $ | 47.752 $ | 66.775 $ | 66.616 $ |
2024-05-17 | 0,000000000000000000 $ | 42.392 $ | 65.006 $ | 66.775 $ |
2024-05-16 | 0,000000000000000000 $ | 70.401 $ | 65.368 $ | 65.006 $ |
2024-05-15 | 0,000000000000000000 $ | 36.103 $ | 61.608 $ | 65.368 $ |
2024-05-14 | 0,000000000000000000 $ | 75.549 $ | 62.437 $ | 61.608 $ |
2024-05-13 | 0,000000000000000000 $ | 22.719 $ | 61.242 $ | 62.437 $ |
2024-05-12 | 0,000000000000000000 $ | 29.078 $ | 60.656 $ | 61.242 $ |
2024-05-11 | 0,000000000000000000 $ | 127.559 $ | 60.693 $ | 60.656 $ |
2024-05-10 | 0,000000000000000000 $ | 424.420 $ | 62.724 $ | 60.693 $ |
2024-05-09 | 0,000000000000000000 $ | 55.322 $ | 61.685 $ | 62.724 $ |
2024-05-08 | 0,000000000000000000 $ | 64.180 $ | 62.604 $ | 61.685 $ |
2024-05-07 | 0,000000000000000000 $ | 74.268 $ | 63.676 $ | 62.604 $ |
2024-05-06 | 0,000000000000000000 $ | 37.493 $ | 63.927 $ | 63.676 $ |
2024-05-05 | 0,000000000000000000 $ | 68.309 $ | 63.725 $ | 63.927 $ |
2024-05-04 | 0,000000000000000000 $ | 112.349 $ | 62.610 $ | 63.725 $ |
2024-05-03 | 0,000000000000000000 $ | 100.376 $ | 59.488 $ | 62.610 $ |
2024-05-02 | 0,000000000000000000 $ | 173.821 $ | 58.228 $ | 59.488 $ |
2024-05-01 | 0,000000000000000000 $ | 75.597 $ | 60.704 $ | 58.228 $ |
2024-04-30 | 0,000000000000000000 $ | 102.224 $ | 63.419 $ | 60.704 $ |
2024-04-29 | 0,000000000000000000 $ | 26.859 $ | 62.516 $ | 63.419 $ |
2024-04-28 | 0,000000000000000000 $ | 36.894 $ | 62.857 $ | 62.516 $ |
2024-04-27 | 0,000000000000000000 $ | 56.497 $ | 63.649 $ | 62.857 $ |
2024-04-26 | 0,000000000000000000 $ | 83.016 $ | 64.809 $ | 63.649 $ |
2024-04-25 | 0,000000000000000000 $ | 34.171 $ | 63.724 $ | 64.809 $ |
2024-04-24 | 0,000000000000000000 $ | 32.643 $ | 66.130 $ | 63.724 $ |
2024-04-23 | 0,000000000000000000 $ | 51.139 $ | 66.295 $ | 66.130 $ |
Doriți date într-o altă monedă? Folosiți API nostru