Instadapp ETH v2 Istoricul prețului

Data selectată este aplicată în ora UTC.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-08-22	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-08-21	0,000000000000000000 $	0,000000000000000000 $	3.064,34 $
2026-08-20	0,000000000000000000 $	0,000000000000000000 $	2.839,56 $
2026-08-19	0,000000000000000000 $	0,000000000000000000 $	2.749,60 $
2026-08-18	0,000000000000000000 $	0,000000000000000000 $	2.333,91 $
2026-08-17	0,000000000000000000 $	0,000000000000000000 $	2.327,63 $
2026-08-16	0,000000000000000000 $	0,000000000000000000 $	2.279,36 $
2026-08-15	0,000000000000000000 $	0,000000000000000000 $	2.291,16 $
2026-08-14	0,000000000000000000 $	0,000000000000000000 $	2.285,76 $
2026-08-13	0,000000000000000000 $	0,000000000000000000 $	2.294,35 $
2026-08-12	0,000000000000000000 $	0,000000000000000000 $	2.280,82 $
2026-08-11	0,000000000000000000 $	0,000000000000000000 $	2.289,26 $
2026-08-10	0,000000000000000000 $	0,000000000000000000 $	2.279,62 $
2026-08-09	0,000000000000000000 $	0,000000000000000000 $	2.322,47 $
2026-08-08	0,000000000000000000 $	0,000000000000000000 $	2.329,40 $
2026-08-07	0,000000000000000000 $	0,000000000000000000 $	2.328,66 $
2026-08-06	0,000000000000000000 $	0,000000000000000000 $	2.308,43 $
2026-08-05	0,000000000000000000 $	0,000000000000000000 $	2.317,74 $
2026-08-04	0,000000000000000000 $	0,000000000000000000 $	2.275,20 $
2026-08-03	0,000000000000000000 $	0,000000000000000000 $	2.256,75 $