IRON Titanium USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 26.971 $ | 0,000000020941 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 26.428 $ | 0,000000021956 $ | 0,000000020941 $ |
2024-05-09 | 0,000000000000000000 $ | 26.456 $ | 0,000000021801 $ | 0,000000021956 $ |
2024-05-08 | 0,000000000000000000 $ | 27.684 $ | 0,000000022350 $ | 0,000000021801 $ |
2024-05-07 | 0,000000000000000000 $ | 30.864 $ | 0,000000023433 $ | 0,000000022350 $ |
2024-05-06 | 0,000000000000000000 $ | 26.579 $ | 0,000000021826 $ | 0,000000023433 $ |
2024-05-05 | 0,000000000000000000 $ | 27.673 $ | 0,000000022281 $ | 0,000000021826 $ |
2024-05-04 | 0,000000000000000000 $ | 31.308 $ | 0,000000021718 $ | 0,000000022281 $ |
2024-05-03 | 0,000000000000000000 $ | 26.401 $ | 0,000000019377 $ | 0,000000021718 $ |
2024-05-02 | 0,000000000000000000 $ | 28.349 $ | 0,000000019334 $ | 0,000000019377 $ |
2024-05-01 | 0,000000000000000000 $ | 26.435 $ | 0,000000019477 $ | 0,000000019334 $ |
2024-04-30 | 0,000000000000000000 $ | 27.801 $ | 0,000000019996 $ | 0,000000019477 $ |
2024-04-29 | 0,000000000000000000 $ | 26.536 $ | 0,000000020519 $ | 0,000000019996 $ |
2024-04-28 | 0,000000000000000000 $ | 31.730 $ | 0,000000020495 $ | 0,000000020519 $ |
2024-04-27 | 0,000000000000000000 $ | 27.088 $ | 0,000000019656 $ | 0,000000020495 $ |
2024-04-26 | 0,000000000000000000 $ | 26.804 $ | 0,000000019860 $ | 0,000000019656 $ |
2024-04-25 | 0,000000000000000000 $ | 26.817 $ | 0,000000019562 $ | 0,000000019860 $ |
2024-04-24 | 0,000000000000000000 $ | 26.623 $ | 0,000000019535 $ | 0,000000019562 $ |
2024-04-23 | 0,000000000000000000 $ | 26.609 $ | 0,000000019664 $ | 0,000000019535 $ |
2024-04-22 | 0,000000000000000000 $ | 27.246 $ | 0,000000019388 $ | 0,000000019664 $ |
2024-04-21 | 0,000000000000000000 $ | 26.946 $ | 0,000000019287 $ | 0,000000019388 $ |
2024-04-20 | 0,000000000000000000 $ | 37.147 $ | 0,000000018909 $ | 0,000000019287 $ |
2024-04-19 | 0,000000000000000000 $ | 27.318 $ | 0,000000018623 $ | 0,000000018909 $ |
2024-04-18 | 0,000000000000000000 $ | 26.524 $ | 0,000000018523 $ | 0,000000018623 $ |
2024-04-17 | 0,000000000000000000 $ | 27.284 $ | 0,000000018798 $ | 0,000000018523 $ |
2024-04-16 | 0,000000000000000000 $ | 27.967 $ | 0,000000019553 $ | 0,000000018798 $ |
2024-04-15 | 0,000000000000000000 $ | 31.126 $ | 0,000000019055 $ | 0,000000019553 $ |
2024-04-14 | 0,000000000000000000 $ | 34.584 $ | 0,000000017689 $ | 0,000000019055 $ |
2024-04-13 | 0,000000000000000000 $ | 32.011 $ | 0,000000021232 $ | 0,000000017689 $ |
2024-04-12 | 0,000000000000000000 $ | 28.377 $ | 0,000000021791 $ | 0,000000021232 $ |
2024-04-11 | 0,000000000000000000 $ | 27.701 $ | 0,000000021950 $ | 0,000000021791 $ |
Doriți date într-o altă monedă? Folosiți API nostru